Tuesday November 4, 2025 Stocks with highest % above the 200 SMA Stocks 88 Days Ago $IREN $BE $WULF $APLD $WDC $LUMN $CLS $RGTI $EOSE $QS $NBIS $QBTS $SYM $GH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 IREN ðŸš€ ðŸ“ˆ 231.71% 20.09 66.63 IREN LIMITED
2 BE ðŸš€ ðŸ“ˆ 221.84% 40.10 129.05 Bloom Energy Corporation
3 WULF ðŸš€ ðŸ“ˆ 140.83% 6.23 15.01 TeraWulf Inc.
4 APLD ðŸš€ ðŸ“ˆ 140.40% 12.92 31.06 Applied Digital Corporation
5 WDC ðŸ“ˆ 122.05% 68.53 152.18 Western Digital Corporation
6 LUMN ðŸš€ ðŸ“ˆ 114.13% 4.92 10.54 Lumen Technologies, Inc.
7 CLS ðŸš€ ðŸ“ˆ 111.47% 158.79 335.79 Celestica, Inc.
8 RGTI ðŸš€ ðŸ“ˆ 109.35% 16.80 35.18 Rigetti Computing, Inc.
9 EOSE ðŸš€ ðŸ“ˆ 109.24% 6.74 14.10 Eos Energy Enterprises, Inc.
10 QS ðŸš€ ðŸ“ˆ 103.89% 7.57 15.44 QuantumScape Corporation
11 NBIS ðŸš€ ðŸ“ˆ 97.46% 55.98 110.54 Nebius Group N.V.
12 QBTS ðŸš€ ðŸ“ˆ 92.78% 15.43 29.74 D-Wave Quantum Inc.
13 SYM ðŸš€ ðŸ“ˆ 92.61% 39.25 75.60 Symbotic Inc.
14 GH ðŸš€ ðŸ“ˆ 92.17% 51.07 98.14 Guardant Health, Inc.
15 CIEN ðŸ“ˆ 92.14% 95.17 182.87 Ciena Corporation
16 LITE ðŸ“ˆ 85.05% 101.79 188.36 Lumentum Holdings Inc.
17 WBD ðŸ“ˆ 83.77% 12.30 22.60 Warner Bros. Discovery, Inc. -
18 MU ðŸ“ˆ 83.67% 118.71 218.03 Micron Technology, Inc.
19 CRDO ðŸ“ˆ 81.00% 90.73 164.23 Credo Technology Group Holding
20 STX ðŸ“ˆ 79.67% 139.36 250.38 Seagate Technology Holdings PLC
21 KTOS ðŸ“ˆ 77.87% 50.72 90.22 Kratos Defense & Security Solut
22 W ðŸ“ˆ 77.75% 55.94 99.43 Wayfair Inc.
23 AMD 77.64% 140.76 250.05 Advanced Micro Devices, Inc.
24 OKLO ðŸš€ ðŸ“ˆ 77.32% 63.29 112.23 Oklo Inc.
25 ASTS ðŸ“ˆ 72.38% 40.64 70.05 AST SpaceMobile, Inc.
26 RUN ðŸš€ ðŸ“ˆ 71.37% 11.12 19.06 Sunrun Inc.
27 NXT ðŸ“ˆ 71.08% 58.34 99.81 Nextpower Inc.
28 CORZ ðŸ“ˆ 69.59% 12.82 21.74 Core Scientific, Inc.
29 TER ðŸš€ ðŸ“ˆ 68.07% 104.51 175.65 Teradyne, Inc.
30 HOOD ðŸ“ˆ 65.36% 82.73 136.80 Robinhood Markets, Inc.
31 HL ðŸš€ ðŸ“ˆ 64.65% 7.27 11.97 Hecla Mining Company
32 LRCX 61.75% 96.31 155.78 Lam Research Corporation
33 RIOT ðŸš€ ðŸ“ˆ 59.16% 12.11 19.27 Riot Platforms, Inc.
34 RKLB ðŸ“ˆ 58.47% 35.70 56.57 Rocket Lab Corporation
35 SOFI ðŸ“ˆ 57.08% 18.70 29.37 SoFi Technologies, Inc.
36 ELAN 56.40% 14.39 22.50 Elanco Animal Health Incorporat
37 INTC ðŸš€ ðŸ“ˆ 51.85% 24.39 37.03 Intel Corporation
38 FSLR 51.70% 173.17 262.70 First Solar, Inc.
39 CCJ 51.41% 64.03 96.95 Cameco Corporation
40 PSTG ðŸš€ 51.34% 62.84 95.10 Everpure, Inc.
41 VRT ðŸš€ ðŸ“ˆ 50.92% 119.81 180.82 Vertiv Holdings, LLC
42 BTDR ðŸš€ ðŸ“ˆ 50.84% 14.15 21.34 Bitdeer Technologies Group
43 ASX 49.03% 10.31 15.37 ASE Technology Holding Co., Ltd
44 APP ðŸ“ˆ 48.48% 409.94 608.68 Applovin Corporation
45 CLSK ðŸ“ˆ 48.18% 10.95 16.22 CleanSpark, Inc.
46 MDB ðŸš€ 48.02% 240.41 355.84 MongoDB, Inc.
47 NVT 47.50% 74.32 109.62 nVent Electric plc
48 NIO ðŸš€ ðŸ“ˆ 47.39% 4.86 7.16 NIO Inc.
49 APH 46.59% 93.26 136.70 Amphenol Corporation
50 GLW 46.00% 58.36 85.21 Corning Incorporated
51 COHR 44.80% 88.88 128.70 Coherent Corp.
52 GOOGL 43.36% 193.59 277.54 Alphabet Inc.
53 GOOG 42.70% 194.86 278.06 Alphabet Inc.
54 LMND ðŸš€ ðŸ“ˆ 42.63% 41.13 58.66 Lemonade, Inc.
55 PLTR ðŸ“ˆ 42.58% 133.77 190.74 Palantir Technologies Inc.
56 CAT 40.47% 389.82 547.58 Caterpillar, Inc.
57 B 39.54% 22.70 31.67 Barrick Mining Corporation
58 M ðŸš€ 39.21% 13.94 19.40 Macy's Inc
59 CELH ðŸš€ 38.49% 43.01 59.56 Celsius Holdings, Inc.
60 ANET 38.41% 110.94 153.55 Arista Networks, Inc.
61 SEDG ðŸš€ ðŸ“ˆ 37.36% 23.17 31.82 SolarEdge Technologies, Inc.
62 CDE ðŸ“ˆ 37.13% 10.08 13.82 Coeur Mining, Inc.
63 NOK ðŸš€ 36.28% 5.00 6.81 Nokia Corporation Sponsored
64 KGC 35.86% 16.54 22.47 Kinross Gold Corporation
65 NET 35.79% 171.52 232.91 Cloudflare, Inc.
66 CX 35.78% 7.39 10.04 Cemex, S.A.B. de C.V. Sponsored
67 AVGO 35.28% 260.16 351.94 Broadcom Inc.
68 FUTU ðŸ“ˆ 35.09% 132.90 179.54 Futu Holdings Limited
69 JOBY ðŸ“ˆ 34.57% 10.97 14.76 Joby Aviation, Inc.
70 SNOW 34.01% 198.07 265.42 Snowflake Inc.
71 TSM 33.88% 219.63 294.05 Taiwan Semiconductor Manufactur
72 FLEX 33.64% 46.25 61.81 Flex Ltd.
73 NVDA 33.45% 148.89 198.69 NVIDIA Corporation
74 GFI 32.91% 26.84 35.68 Gold Fields Limited
75 AU 32.72% 47.93 63.61 AngloGold Ashanti PLC
76 CAH 32.56% 147.36 195.34 Cardinal Health, Inc.
77 LVS 32.51% 46.25 61.28 Las Vegas Sands Corp.
78 SHOP ðŸš€ 32.23% 121.71 160.94 Shopify Inc.
79 ASML 32.12% 779.68 1030.14 ASML Holding N.V. - New York Re
80 TSLA ðŸ“ˆ 31.67% 337.41 444.26 Tesla, Inc.
81 DELL ðŸš€ 31.20% 117.87 154.64 Dell Technologies Inc.
82 NEM 30.09% 60.65 78.90 Newmont Corporation
83 IONQ ðŸš€ ðŸ“ˆ 29.30% 41.28 53.38 IonQ, Inc.
84 BIDU 29.14% 96.79 124.99 Baidu, Inc.
85 RIG 28.65% 3.03 3.90 Transocean Ltd (Switzerland)
86 TEM ðŸ“ˆ 28.52% 65.74 84.49 Tempus AI, Inc.
87 BBVA 27.97% 15.64 20.02 Banco Bilbao Vizcaya Argentaria
88 GM ðŸš€ 27.87% 52.29 66.87 General Motors Company
89 ZS 27.65% 257.19 328.30 Zscaler, Inc.
90 MP ðŸ“ˆ 27.44% 43.08 54.90 MP Materials Corp.
91 ROKU 27.30% 83.35 106.10 Roku, Inc.
92 IBKR 26.70% 55.79 70.69 Interactive Brokers Group, Inc.
93 HWM 26.44% 162.15 205.02 Howmet Aerospace Inc.
94 FTI ðŸš€ 26.41% 33.11 41.86 TechnipFMC plc
95 BABA 26.08% 130.32 164.30 Alibaba Group Holding Limited
96 AEM 24.83% 124.90 155.91 Agnico Eagle Mines Limited
97 DB 24.69% 28.76 35.86 Deutsche Bank AG
98 U ðŸš€ 24.43% 28.83 35.87 Unity Software Inc.
99 AEO ðŸš€ ðŸ“ˆ 23.58% 13.09 16.18 American Eagle Outfitters, Inc.
100 DD ðŸš€ 23.26% 30.63 37.76 DuPont de Nemours, Inc.
101 CMA 23.22% 62.80 77.38 Comerica Incorporated
102 TME 23.02% 18.30 22.51 Tencent Music Entertainment Gro
103 NRG 23.01% 136.56 167.99 NRG Energy, Inc.
104 DDOG ðŸš€ 22.91% 128.15 157.51 Datadog, Inc.
105 SOUN ðŸš€ ðŸ“ˆ 22.87% 12.31 15.13 SoundHound AI, Inc.
106 RTX 22.86% 142.94 175.61 RTX Corporation
107 ERIC ðŸš€ 22.34% 8.02 9.81 Ericsson
108 WYNN 21.92% 99.52 121.34 Wynn Resorts, Limited
109 CRWD 21.74% 438.59 533.92 CrowdStrike Holdings, Inc.
110 FERG 21.23% 201.97 244.85 Ferguson Enterprises Inc.
111 VLO 21.14% 139.60 169.11 Valero Energy Corporation
112 NU 21.14% 13.04 15.80 Nu Holdings Ltd.
113 AAPL 20.71% 223.71 270.04 Apple Inc.
114 C 20.43% 83.87 101.01 Citigroup, Inc.
115 ORCL ðŸš€ 19.89% 206.98 248.14 Oracle Corporation
116 VALE 19.84% 9.96 11.94 VALE S.A.
117 GS 19.43% 662.18 790.83 Goldman Sachs Group, Inc. (The)
118 ALB ðŸ“ˆ 19.20% 74.20 88.45 Albemarle Corporation
119 AXP 19.17% 302.49 360.49 American Express Company
120 EL 19.17% 77.94 92.88 Estee Lauder Companies, Inc. (T
121 BCS 18.68% 17.79 21.11 Barclays PLC
122 F 18.62% 10.78 12.79 Ford Motor Company
123 ING 18.55% 21.25 25.19 ING Group, N.V.
124 BG 18.20% 79.44 93.90 Bunge Limited
125 TPR ðŸš€ 17.99% 90.17 106.39 Tapestry, Inc.
126 TMO 17.91% 479.39 565.24 Thermo Fisher Scientific Inc
127 WELL 17.67% 156.66 184.35 Welltower Inc.
128 HPE 17.55% 20.04 23.56 Hewlett Packard Enterprise Comp
129 CPNG ðŸš€ 17.48% 27.35 32.13 Coupang, Inc.
130 SRE 16.71% 79.24 92.48 DBA Sempra
131 BAC 16.57% 45.93 53.54 Bank of America Corporation
132 FOXA 16.56% 55.36 64.53 Fox Corporation
133 HAL 16.45% 23.02 26.81 Halliburton Company
134 SMR ðŸ“ˆ 16.33% 30.63 35.63 NuScale Power Corporation
135 APTV 16.28% 69.53 80.85 Aptiv PLC
136 AMZN 16.11% 214.74 249.32 Amazon.com, Inc.
137 APG 15.92% 30.56 35.43 APi Group Corporation
138 CRH 15.90% 101.22 117.32 CRH PLC
139 TWLO 15.54% 112.49 129.97 Twilio Inc.
140 PDD 15.43% 115.95 133.84 PDD Holdings Inc.
141 IBM 15.13% 261.31 300.85 International Business Machines
142 QQQ 15.09% 538.08 619.25 Invesco QQQ Trust, Series 1
143 MFG 15.08% 5.79 6.66 Mizuho Financial Group, Inc. Sp
144 ARM ðŸ“ˆ 14.98% 139.79 160.73 Arm Holdings plc
145 GRAB 14.90% 5.03 5.78 Grab Holdings Limited
146 NWG 14.72% 13.28 15.24 NatWest Group plc
147 LYG 14.72% 4.04 4.64 Lloyds Banking Group Plc
148 ULTA 14.69% 450.49 516.66 Ulta Beauty, Inc.
149 MRVL 14.49% 76.50 87.59 Marvell Technology, Inc.
150 ROST 14.37% 141.85 162.23 Ross Stores, Inc.
151 PAAS 14.34% 29.04 33.20 Pan American Silver Corp.
152 VTR 14.01% 65.71 74.92 Ventas, Inc.
153 XEL 13.99% 71.58 81.59 Xcel Energy Inc.
154 CVE 13.86% 14.64 16.67 Cenovus Energy Inc
155 RCAT ðŸš€ ðŸ“ˆ 13.77% 8.33 9.48 Red Cat Holdings, Inc.
156 SYF 13.75% 64.44 73.30 Synchrony Financial
157 GEV ðŸš€ 13.73% 481.82 547.96 GE Vernova Inc.
158 XPEV ðŸš€ ðŸ“ˆ 13.44% 20.00 22.69 XPeng Inc.
159 RDDT ðŸš€ ðŸ“ˆ 13.12% 166.05 187.84 Reddit, Inc.
160 AES 13.06% 11.89 13.44 The AES Corporation
161 ADM 12.94% 53.23 60.12 Archer-Daniels-Midland Company
162 DLTR 12.92% 90.39 102.07 Dollar Tree, Inc.
163 WFC 12.73% 77.29 87.13 Wells Fargo & Company
164 NEE 12.50% 72.61 81.69 NextEra Energy, Inc.
165 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
166 PSKY ðŸš€ 12.41% 13.20 14.84 Paramount Skydance Corporation
167 AA 12.37% 31.38 35.26 Alcoa Corporation
168 JPM 12.34% 275.28 309.25 JP Morgan Chase & Co.
169 PANW 12.14% 191.29 214.52 Palo Alto Networks, Inc.
170 BB ðŸš€ ðŸ“ˆ 12.03% 4.17 4.67 BlackBerry Limited
171 RKT 11.73% 15.00 16.76 Rocket Companies, Inc.
172 GILD 11.69% 110.13 123.00 Gilead Sciences, Inc.
173 CSCO 11.50% 64.86 72.32 Cisco Systems, Inc.
174 AFRM ðŸ“ˆ 11.36% 64.12 71.41 Affirm Holdings, Inc.
175 MSFT 11.32% 462.03 514.33 Microsoft Corporation
176 PLD 11.06% 111.65 124.00 Prologis, Inc.
177 UBER 10.89% 85.37 94.67 Uber Technologies, Inc.
178 MNST 10.87% 60.31 66.87 Monster Beverage Corporation
179 YPF ðŸ“ˆ 10.71% 32.73 36.23 YPF Sociedad Anonima
180 SPY 10.64% 610.29 675.24 State Street SPDR S&P 500 ETF T
181 TIGR ðŸš€ ðŸ“ˆ 10.59% 9.18 10.15 UP Fintech Holding Limited
182 VTRS 10.30% 9.51 10.49 Viatris Inc.
183 UWMC 10.11% 5.25 5.78 UWM Holdings Corporation
184 NUE 10.08% 131.08 144.29 Nucor Corporation
185 AGI 10.00% 27.28 30.01 Alamos Gold Inc.
186 IWM 9.94% 219.38 241.19 iShares Russell 2000 ETF
187 QCOM 9.57% 157.74 172.84 QUALCOMM Incorporated
188 COF 9.56% 201.43 220.68 Capital One Financial Corporati
189 VST ðŸ“ˆ 9.36% 169.84 185.74 Vistra Corp.
190 BP 9.19% 32.16 35.12 BP p.l.c.
191 RBLX ðŸ“ˆ 9.12% 95.42 104.13 Roblox Corporation
192 SMCI ðŸš€ ðŸ“ˆ 9.12% 43.44 47.40 Super Micro Computer, Inc.
193 MUFG 8.82% 13.85 15.07 Mitsubishi UFJ Financial Group,
194 COIN ðŸ“ˆ 8.76% 282.57 307.32 Coinbase Global, Inc. - 3
195 APA 8.75% 20.31 22.09 APA Corporation
196 CLF ðŸš€ 8.73% 9.82 10.68 Cleveland-Cliffs Inc.
197 SONY 8.36% 25.76 27.91 Sony Group Corporation
198 WPM 8.32% 87.12 94.37 Wheaton Precious Metals Corp
199 XP 8.16% 16.73 18.10 XP Inc.
200 BBAI ðŸš€ ðŸ“ˆ 8.15% 5.30 5.73 BigBear.ai, Inc.
201 DASH 7.85% 222.47 239.93 DoorDash, Inc.
202 SPG 7.76% 169.44 182.59 Simon Property Group, Inc.
203 BKR 7.73% 42.67 45.97 Baker Hughes Company
204 TCOM 7.71% 65.01 70.03 Trip.com Group Limited
205 CDNS 7.70% 309.41 333.22 Cadence Design Systems, Inc.
206 FDX 7.39% 234.55 251.88 FedEx Corporation
207 BBY 7.18% 74.05 79.37 Best Buy Co., Inc.
208 SCHW 7.17% 87.56 93.84 Charles Schwab Corporation (The
209 TECK 7.17% 38.35 41.10 Teck Resources Ltd
210 WRB 6.99% 69.21 74.05 W.R. Berkley Corporation
211 MMM 6.87% 150.27 160.59 3M Company
212 AEG 6.76% 7.00 7.47 Aegon Ltd. New York Registry Sh
213 SERV ðŸš€ ðŸ“ˆ 6.71% 10.96 11.69 Serve Robotics Inc.
214 ZM 6.51% 78.71 83.83 Zoom Communications, Inc.
215 BHP 6.40% 51.16 54.44 BHP Group Limited
216 NTAP 6.30% 106.62 113.34 NetApp, Inc.
217 ALLY 6.26% 37.29 39.62 Ally Financial Inc.
218 PHM 6.08% 112.78 119.64 PulteGroup, Inc.
219 NLY 6.02% 20.29 21.51 Annaly Capital Management Inc.
220 AGNC 5.88% 9.61 10.18 AGNC Investment Corp.
221 DHR 5.74% 202.23 213.83 Danaher Corporation
222 ISRG ðŸš€ 5.33% 511.56 538.82 Intuitive Surgical, Inc.
223 DOCS 4.94% 62.72 65.82 Doximity, Inc.
224 WMT 4.87% 97.52 102.27 Walmart Inc.
225 XYZ 4.84% 69.23 72.58 Block, Inc.
226 EBAY 4.55% 78.12 81.68 eBay Inc.
227 EXE 4.48% 105.33 110.05 Expand Energy Corporation
228 QUBT ðŸš€ ðŸ“ˆ 4.29% 13.15 13.71 Quantum Computing Inc.
229 D 3.89% 57.10 59.32 Dominion Energy, Inc.
230 CVNA ðŸ“ˆ 3.86% 298.27 309.79 Carvana Co.
231 HMY 3.73% 14.64 15.19 Harmony Gold Mining Company Lim
232 MARA 3.71% 16.03 16.62 MARA Holdings, Inc.
233 XOM 3.69% 110.08 114.14 Exxon Mobil Corporation
234 DHI 3.56% 140.58 145.59 D.R. Horton, Inc.
235 YMM 3.23% 12.20 12.59 Full Truck Alliance Co. Ltd.
236 EVGO ðŸš€ ðŸ“ˆ 3.15% 3.56 3.67 EVgo Inc.
237 CTRA 3.15% 25.06 25.85 Coterra Energy Inc.
238 LYV 3.13% 146.18 150.75 Live Nation Entertainment, Inc.
239 TAL 3.02% 11.31 11.65 TAL Education Group
240 SU 2.99% 38.36 39.51 Suncor Energy Inc.
241 SE ðŸš€ 2.87% 152.14 156.51 Sea Limited
242 DAL 2.77% 54.15 55.65 Delta Air Lines, Inc.
243 SO 2.70% 90.29 92.73 Southern Company (The)
244 USB 2.68% 45.22 46.43 U.S. Bancorp
245 ZBH 2.65% 100.52 103.18 Zimmer Biomet Holdings, Inc.
246 UAL ðŸš€ ðŸ“ˆ 2.62% 88.45 90.77 United Airlines Holdings, Inc.
247 AAL 2.55% 12.33 12.65 American Airlines Group, Inc.
248 DG 2.55% 97.29 99.77 Dollar General Corporation
249 ADI 2.30% 224.23 229.38 Analog Devices, Inc.
250 CNQ 2.22% 30.69 31.37 Canadian Natural Resources Limi
251 RF 2.18% 23.64 24.15 Regions Financial Corporation
252 LEN 2.12% 119.12 121.65 Lennar Corporation
253 YUM 1.95% 146.69 149.55 Yum! Brands, Inc.
254 CCL 1.75% 25.66 26.11 Carnival Corporation
255 NDAQ 1.31% 84.76 85.87 Nasdaq, Inc.
256 EC 1.25% 9.15 9.26 Ecopetrol S.A.
257 DIS 1.24% 110.11 111.47 Walt Disney Company (The)
258 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
259 HD 0.42% 381.47 383.08 Home Depot, Inc. (The)
260 SWKS 0.28% 71.79 71.99 Skyworks Solutions, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.