Thursday October 30, 2025 Stocks with highest % above the 200 SMA Stocks 89 Days Ago $BE $IREN $APLD $RGTI $WULF $QBTS $NBIS $OKLO $CLS $EOSE $LUMN $QS $WDC $CIEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Green day followed by a bearish breakout 2-down with the bar itself red Stocks with highest % above the 200 SMA Next: Stocks with highest % above the 50 SMA →
Rank Ticker % Above 200-Day SMA 200-Day SMA Latest Close Price Name
1 BE ðŸš€ ðŸ“ˆ 232.68% 38.43 127.85 Bloom Energy Corporation
2 IREN ðŸš€ ðŸ“ˆ 201.87% 19.29 58.22 IREN LIMITED
3 APLD ðŸš€ ðŸ“ˆ 170.34% 12.56 33.95 Applied Digital Corporation
4 RGTI ðŸš€ ðŸ“ˆ 159.72% 16.37 42.52 Rigetti Computing, Inc.
5 WULF ðŸš€ ðŸ“ˆ 143.29% 6.09 14.82 TeraWulf Inc.
6 QBTS ðŸš€ ðŸ“ˆ 140.54% 15.01 36.11 D-Wave Quantum Inc.
7 NBIS ðŸš€ ðŸ“ˆ 126.92% 54.73 124.18 Nebius Group N.V.
8 OKLO ðŸš€ ðŸ“ˆ 122.29% 61.81 137.39 Oklo Inc.
9 CLS ðŸš€ ðŸ“ˆ 119.02% 155.30 340.13 Celestica, Inc.
10 EOSE ðŸš€ ðŸ“ˆ 117.07% 6.60 14.32 Eos Energy Enterprises, Inc.
11 LUMN ðŸš€ ðŸ“ˆ 113.52% 4.84 10.34 Lumen Technologies, Inc.
12 QS ðŸš€ ðŸ“ˆ 113.35% 7.40 15.79 QuantumScape Corporation
13 WDC ðŸ“ˆ 106.27% 66.96 138.13 Western Digital Corporation
14 CIEN ðŸ“ˆ 101.80% 93.64 188.96 Ciena Corporation
15 SYM ðŸš€ ðŸ“ˆ 100.68% 38.50 77.26 Symbotic Inc.
16 LITE ðŸ“ˆ 99.73% 100.20 200.13 Lumentum Holdings Inc.
17 STX ðŸ“ˆ 95.96% 136.93 268.33 Seagate Technology Holdings PLC
18 ASTS ðŸ“ˆ 92.44% 39.85 76.68 AST SpaceMobile, Inc.
19 MU ðŸ“ˆ 91.65% 116.88 224.01 Micron Technology, Inc.
20 CRDO ðŸ“ˆ 86.74% 89.23 166.62 Credo Technology Group Holding
21 W ðŸ“ˆ 85.97% 55.06 102.40 Wayfair Inc.
22 GH ðŸš€ ðŸ“ˆ 84.17% 50.18 92.41 Guardant Health, Inc.
23 AMD 83.69% 138.73 254.84 Advanced Micro Devices, Inc.
24 HL ðŸš€ ðŸ“ˆ 80.10% 7.16 12.90 Hecla Mining Company
25 RUN ðŸš€ ðŸ“ˆ 78.91% 10.97 19.62 Sunrun Inc.
26 WBD ðŸ“ˆ 78.61% 12.10 21.62 Warner Bros. Discovery, Inc. -
27 CDE ðŸ“ˆ 78.04% 9.94 17.70 Coeur Mining, Inc.
28 KTOS ðŸ“ˆ 77.07% 49.87 88.30 Kratos Defense & Security Solut
29 RIOT ðŸš€ ðŸ“ˆ 75.57% 12.01 21.09 Riot Platforms, Inc.
30 RKLB ðŸ“ˆ 73.27% 35.16 60.92 Rocket Lab Corporation
31 NXT ðŸ“ˆ 72.41% 57.49 99.12 Nextpower Inc.
32 TER ðŸš€ ðŸ“ˆ 70.31% 103.86 176.88 Teradyne, Inc.
33 HOOD ðŸ“ˆ 69.88% 81.27 138.07 Robinhood Markets, Inc.
34 LRCX 69.28% 95.12 161.01 Lam Research Corporation
35 INTC ðŸš€ ðŸ“ˆ 66.59% 24.11 40.16 Intel Corporation
36 CCJ 65.48% 63.28 104.72 Cameco Corporation
37 CORZ ðŸ“ˆ 63.20% 12.71 20.74 Core Scientific, Inc.
38 CLSK ðŸ“ˆ 62.88% 10.86 17.69 CleanSpark, Inc.
39 VRT ðŸš€ ðŸ“ˆ 62.84% 118.99 193.76 Vertiv Holdings, LLC
40 BTDR ðŸš€ ðŸ“ˆ 59.43% 14.13 22.53 Bitdeer Technologies Group
41 ELAN 58.63% 14.23 22.57 Elanco Animal Health Incorporat
42 SOFI ðŸ“ˆ 57.00% 18.49 29.03 SoFi Technologies, Inc.
43 GLW 56.21% 57.79 90.28 Corning Incorporated
44 PSTG ðŸš€ 55.57% 62.36 97.01 Everpure, Inc.
45 APP ðŸ“ˆ 53.01% 405.60 620.62 Applovin Corporation
46 MP ðŸ“ˆ 52.70% 42.51 64.92 MP Materials Corp.
47 JOBY ðŸ“ˆ 52.54% 10.85 16.55 Joby Aviation, Inc.
48 APH 50.85% 92.22 139.11 Amphenol Corporation
49 CAT 50.70% 386.97 583.15 Caterpillar, Inc.
50 COHR 50.18% 88.37 132.71 Coherent Corp.
51 SEDG ðŸš€ ðŸ“ˆ 50.08% 22.88 34.34 SolarEdge Technologies, Inc.
52 PLTR ðŸ“ˆ 47.58% 131.83 194.55 Palantir Technologies Inc.
53 B 47.29% 22.45 33.06 Barrick Mining Corporation
54 ASX 46.98% 10.23 15.04 ASE Technology Holding Co., Ltd
55 IONQ ðŸš€ ðŸ“ˆ 46.71% 41.01 60.17 IonQ, Inc.
56 GOOGL 46.37% 192.30 281.48 Alphabet Inc.
57 GFI 46.27% 26.51 38.78 Gold Fields Limited
58 KGC 45.82% 16.35 23.84 Kinross Gold Corporation
59 AVGO 45.80% 258.22 376.47 Broadcom Inc.
60 AU 45.75% 47.34 69.00 AngloGold Ashanti PLC
61 NIO ðŸš€ ðŸ“ˆ 45.68% 4.81 7.01 NIO Inc.
62 GOOG 45.62% 193.58 281.90 Alphabet Inc.
63 MDB ðŸš€ 45.60% 238.70 347.54 MongoDB, Inc.
64 LMND ðŸš€ ðŸ“ˆ 44.94% 40.71 59.01 Lemonade, Inc.
65 FUTU ðŸ“ˆ 44.50% 131.28 189.69 Futu Holdings Limited
66 SHOP ðŸš€ 43.80% 120.73 173.61 Shopify Inc.
67 NOK ðŸš€ 43.74% 4.96 7.13 Nokia Corporation Sponsored
68 ANET 43.56% 110.36 158.44 Arista Networks, Inc.
69 CELH ðŸš€ 41.41% 42.52 60.13 Celsius Holdings, Inc.
70 M ðŸš€ 41.09% 13.85 19.54 Macy's Inc
71 FLEX 39.27% 45.95 63.99 Flex Ltd.
72 SMR ðŸ“ˆ 39.27% 30.34 42.25 NuScale Power Corporation
73 TSM 38.90% 218.30 303.22 Taiwan Semiconductor Manufactur
74 ASML 38.76% 775.07 1075.45 ASML Holding N.V. - New York Re
75 CX 38.30% 7.32 10.13 Cemex, S.A.B. de C.V. Sponsored
76 SNOW 38.01% 196.50 271.18 Snowflake Inc.
77 SOUN ðŸš€ ðŸ“ˆ 37.46% 12.27 16.87 SoundHound AI, Inc.
78 DELL ðŸš€ 37.46% 117.13 161.01 Dell Technologies Inc.
79 NVDA 37.20% 147.88 202.89 NVIDIA Corporation
80 NEM 37.03% 60.07 82.31 Newmont Corporation
81 FSLR 35.77% 172.05 233.58 First Solar, Inc.
82 BABA 34.77% 129.05 173.93 Alibaba Group Holding Limited
83 TEM ðŸ“ˆ 32.82% 64.95 86.27 Tempus AI, Inc.
84 GM ðŸš€ 31.94% 52.05 68.67 General Motors Company
85 ALB ðŸ“ˆ 31.89% 74.22 97.89 Albemarle Corporation
86 AEM 31.38% 123.77 162.61 Agnico Eagle Mines Limited
87 NET 31.21% 169.58 222.50 Cloudflare, Inc.
88 TSLA ðŸ“ˆ 30.63% 336.91 440.10 Tesla, Inc.
89 CAH 29.70% 146.37 189.84 Cardinal Health, Inc.
90 RIG 28.83% 3.04 3.91 Transocean Ltd (Switzerland)
91 BBVA 28.54% 15.51 19.93 Banco Bilbao Vizcaya Argentaria
92 LVS 28.16% 46.00 58.95 Las Vegas Sands Corp.
93 BBAI ðŸš€ ðŸ“ˆ 28.12% 5.26 6.74 BigBear.ai, Inc.
94 NRG 27.72% 135.56 173.14 NRG Energy, Inc.
95 ERIC ðŸš€ 26.89% 7.99 10.14 Ericsson
96 RCAT ðŸš€ ðŸ“ˆ 26.84% 8.33 10.56 Red Cat Holdings, Inc.
97 FTI ðŸš€ 26.73% 32.97 41.79 TechnipFMC plc
98 BIDU 26.65% 96.18 121.81 Baidu, Inc.
99 AEO ðŸš€ ðŸ“ˆ 26.41% 13.08 16.54 American Eagle Outfitters, Inc.
100 U ðŸš€ 26.34% 28.60 36.13 Unity Software Inc.
101 ZS 26.27% 255.03 322.04 Zscaler, Inc.
102 DB 26.16% 28.50 35.96 Deutsche Bank AG
103 EL 25.66% 77.68 97.61 Estee Lauder Companies, Inc. (T
104 HWM 25.40% 160.91 201.77 Howmet Aerospace Inc.
105 CLF ðŸš€ 25.08% 9.80 12.26 Cleveland-Cliffs Inc.
106 ORCL ðŸš€ 24.99% 205.53 256.89 Oracle Corporation
107 RTX 24.89% 142.06 177.42 RTX Corporation
108 TPR ðŸš€ 24.29% 89.60 111.37 Tapestry, Inc.
109 NU 23.79% 12.97 16.06 Nu Holdings Ltd.
110 IBKR 23.60% 55.43 68.51 Interactive Brokers Group, Inc.
111 CRWD 23.59% 435.86 538.68 CrowdStrike Holdings, Inc.
112 PAAS 23.20% 28.84 35.53 Pan American Silver Corp.
113 CMA 23.15% 62.60 77.09 Comerica Incorporated
114 DDOG ðŸš€ 22.88% 127.82 157.07 Datadog, Inc.
115 TME 22.37% 18.12 22.17 Tencent Music Entertainment Gro
116 FERG 22.33% 200.91 245.77 Ferguson Enterprises Inc.
117 VLO 22.25% 139.14 170.10 Valero Energy Corporation
118 HPE 21.87% 20.03 24.41 Hewlett Packard Enterprise Comp
119 AAPL 21.63% 223.14 271.40 Apple Inc.
120 F 21.62% 10.74 13.06 Ford Motor Company
121 WYNN 21.05% 98.94 119.77 Wynn Resorts, Limited
122 BCS 20.71% 17.68 21.34 Barclays PLC
123 ROKU 20.69% 82.88 100.03 Roku, Inc.
124 ING 20.67% 21.11 25.47 ING Group, N.V.
125 BG 20.09% 79.23 95.14 Bunge Limited
126 C 19.97% 83.54 100.22 Citigroup, Inc.
127 VALE 19.92% 9.91 11.89 VALE S.A.
128 GEV ðŸš€ 19.81% 479.14 574.07 GE Vernova Inc.
129 GS 19.80% 659.58 790.16 Goldman Sachs Group, Inc. (The)
130 GRAB 19.30% 5.01 5.98 Grab Holdings Limited
131 RBLX ðŸ“ˆ 19.24% 94.77 113.00 Roblox Corporation
132 IBM 19.22% 260.08 310.06 International Business Machines
133 AXP 18.94% 301.72 358.88 American Express Company
134 FOXA 18.85% 55.12 65.51 Fox Corporation
135 APTV 18.62% 69.23 82.12 Aptiv PLC
136 ARM ðŸ“ˆ 18.59% 139.51 165.45 Arm Holdings plc
137 AES 18.28% 11.85 14.02 The AES Corporation
138 SERV ðŸš€ ðŸ“ˆ 17.98% 11.04 13.03 Serve Robotics Inc.
139 PDD 17.80% 115.46 136.01 PDD Holdings Inc.
140 PSKY ðŸš€ 17.76% 13.13 15.46 Paramount Skydance Corporation
141 CPNG ðŸš€ 17.46% 27.20 31.95 Coupang, Inc.
142 RDDT ðŸš€ ðŸ“ˆ 17.37% 165.64 194.42 Reddit, Inc.
143 NWG 17.30% 13.21 15.49 NatWest Group plc
144 AA 17.01% 31.42 36.76 Alcoa Corporation
145 HAL 16.92% 23.06 26.96 Halliburton Company
146 SRE 16.85% 79.11 92.44 DBA Sempra
147 SMCI ðŸš€ ðŸ“ˆ 16.72% 43.15 50.37 Super Micro Computer, Inc.
148 QQQ 16.71% 536.44 626.05 Invesco QQQ Trust, Series 1
149 COIN ðŸ“ˆ 16.53% 281.92 328.51 Coinbase Global, Inc. - 3
150 LYG 16.52% 4.02 4.68 Lloyds Banking Group Plc
151 MFG 16.25% 5.76 6.70 Mizuho Financial Group, Inc. Sp
152 CRH 16.19% 100.89 117.23 CRH PLC
153 WELL 16.06% 155.85 180.88 Welltower Inc.
154 TMO 16.06% 479.26 556.22 Thermo Fisher Scientific Inc
155 BAC 15.71% 45.83 53.03 Bank of America Corporation
156 XPEV ðŸš€ ðŸ“ˆ 15.57% 19.86 22.95 XPeng Inc.
157 APG 15.37% 30.40 35.07 APi Group Corporation
158 MRVL 15.12% 76.94 88.57 Marvell Technology, Inc.
159 TIGR ðŸš€ ðŸ“ˆ 15.09% 9.11 10.49 UP Fintech Holding Limited
160 DASH 14.77% 221.37 254.07 DoorDash, Inc.
161 BB ðŸš€ ðŸ“ˆ 14.71% 4.16 4.77 BlackBerry Limited
162 CVE 14.63% 14.61 16.75 Cenovus Energy Inc
163 NUE 14.55% 130.72 149.74 Nucor Corporation
164 TAL 14.49% 11.28 12.91 TAL Education Group
165 AGI 14.48% 27.11 31.04 Alamos Gold Inc.
166 PANW 14.48% 190.67 218.27 Palo Alto Networks, Inc.
167 QUBT ðŸš€ ðŸ“ˆ 14.47% 13.08 14.97 Quantum Computing Inc.
168 HMY 14.44% 14.55 16.65 Harmony Gold Mining Company Lim
169 XEL 14.35% 71.35 81.59 Xcel Energy Inc.
170 SYF 14.35% 64.36 73.59 Synchrony Financial
171 ADM 14.31% 53.09 60.69 Archer-Daniels-Midland Company
172 MSFT 14.13% 460.68 525.76 Microsoft Corporation
173 ACHR ðŸ“ˆ 13.92% 9.62 10.96 Archer Aviation Inc.
174 BKR 13.91% 42.65 48.58 Baker Hughes Company
175 UBER 13.61% 84.93 96.49 Uber Technologies, Inc.
176 VTR 13.60% 65.46 74.36 Ventas, Inc.
177 ULTA 13.55% 448.85 509.66 Ulta Beauty, Inc.
178 WPM 13.32% 86.54 98.07 Wheaton Precious Metals Corp
179 CSCO 12.76% 64.66 72.91 Cisco Systems, Inc.
180 JPM 12.75% 274.46 309.44 JP Morgan Chase & Co.
181 NEE 12.69% 72.45 81.64 NextEra Energy, Inc.
182 QCOM 12.53% 157.52 177.26 QUALCOMM Incorporated
183 GOLD ðŸ“ˆ 12.46% 18.58 20.90 Gold.com, Inc.
184 TECK 12.31% 38.36 43.08 Teck Resources Ltd
185 BBY 12.29% 74.08 83.18 Best Buy Co., Inc.
186 BHP 12.07% 51.07 57.24 BHP Group Limited
187 VST ðŸ“ˆ 11.87% 169.58 189.71 Vistra Corp.
188 IWM 11.76% 219.09 244.85 iShares Russell 2000 ETF
189 SPY 11.63% 609.00 679.83 State Street SPDR S&P 500 ETF T
190 ROST 11.57% 141.67 158.07 Ross Stores, Inc.
191 PLD 11.49% 111.43 124.23 Prologis, Inc.
192 WFC 11.48% 77.13 85.99 Wells Fargo & Company
193 MMM 11.03% 149.91 166.45 3M Company
194 MNST 10.85% 60.05 66.57 Monster Beverage Corporation
195 MARA 10.70% 16.04 17.76 MARA Holdings, Inc.
196 CCL 10.57% 25.62 28.33 Carnival Corporation
197 APA 10.07% 20.35 22.40 APA Corporation
198 SWKS 9.87% 72.05 79.16 Skyworks Solutions, Inc.
199 DLTR 9.84% 89.95 98.80 Dollar Tree, Inc.
200 MUFG 9.61% 13.80 15.13 Mitsubishi UFJ Financial Group,
201 CDNS 8.80% 308.90 336.09 Cadence Design Systems, Inc.
202 VTRS 8.78% 9.52 10.36 Viatris Inc.
203 COF 8.67% 200.97 218.38 Capital One Financial Corporati
204 TCOM 8.64% 64.94 70.55 Trip.com Group Limited
205 AEG 8.62% 6.98 7.58 Aegon Ltd. New York Registry Sh
206 EVGO ðŸš€ ðŸ“ˆ 8.61% 3.55 3.86 EVgo Inc.
207 NTAP 8.32% 106.69 115.57 NetApp, Inc.
208 BP 8.27% 32.11 34.77 BP p.l.c.
209 SONY 8.21% 25.64 27.75 Sony Group Corporation
210 SCHW 8.17% 87.28 94.41 Charles Schwab Corporation (The
211 GILD 7.98% 109.69 118.44 Gilead Sciences, Inc.
212 AFRM ðŸ“ˆ 7.80% 63.92 68.90 Affirm Holdings, Inc.
213 XP 7.57% 16.64 17.90 XP Inc.
214 EBAY 7.52% 77.88 83.73 eBay Inc.
215 ZM 7.29% 78.61 84.34 Zoom Communications, Inc.
216 RKT 6.80% 14.93 15.94 Rocket Companies, Inc.
217 XYZ 6.51% 69.40 73.92 Block, Inc.
218 UWMC 6.37% 5.26 5.59 UWM Holdings Corporation
219 DHI 6.20% 140.58 149.29 D.R. Horton, Inc.
220 DHR 6.15% 202.59 215.05 Danaher Corporation
221 FDX 5.97% 234.90 248.93 FedEx Corporation
222 PHM 5.59% 112.74 119.04 PulteGroup, Inc.
223 SO 5.50% 90.11 95.07 Southern Company (The)
224 UAL ðŸš€ ðŸ“ˆ 5.35% 88.64 93.38 United Airlines Holdings, Inc.
225 YPF ðŸ“ˆ 5.35% 32.83 34.59 YPF Sociedad Anonima
226 DOCS 5.27% 62.53 65.82 Doximity, Inc.
227 ALLY 5.26% 37.24 39.20 Ally Financial Inc.
228 DAL 5.23% 54.28 57.12 Delta Air Lines, Inc.
229 WMT 5.00% 97.37 102.23 Walmart Inc.
230 ON 4.57% 48.63 50.85 ON Semiconductor Corporation
231 D 4.35% 57.04 59.52 Dominion Energy, Inc.
232 XOM 4.22% 110.04 114.69 Exxon Mobil Corporation
233 CNQ 4.11% 30.68 31.94 Canadian Natural Resources Limi
234 AGNC 4.10% 9.61 10.00 AGNC Investment Corp.
235 LEN 4.03% 119.33 124.13 Lennar Corporation
236 FCX 4.01% 40.12 41.73 Freeport-McMoRan, Inc.
237 ADI 3.97% 224.00 232.90 Analog Devices, Inc.
238 AMZN 3.97% 214.35 222.86 Amazon.com, Inc.
239 YMM 3.78% 12.17 12.63 Full Truck Alliance Co. Ltd.
240 SU 3.55% 38.36 39.72 Suncor Energy Inc.
241 USB 3.51% 45.25 46.84 U.S. Bancorp
242 ISRG ðŸš€ 3.47% 512.26 530.02 Intuitive Surgical, Inc.
243 RCL 2.97% 276.33 284.53 Royal Caribbean Cruises Ltd.
244 AAL 2.96% 12.41 12.78 American Airlines Group, Inc.
245 SE ðŸš€ 2.94% 151.47 155.93 Sea Limited
246 MCHP ðŸ“ˆ 2.94% 60.30 62.07 Microchip Technology Incorporat
247 QXO ðŸ“ˆ 2.89% 17.26 17.76 QXO, Inc.
248 DG 2.83% 96.84 99.58 Dollar General Corporation
249 CVNA ðŸ“ˆ 2.75% 296.90 305.07 Carvana Co.
250 NLY 2.39% 20.26 20.74 Annaly Capital Management Inc.
251 RF 2.37% 23.64 24.20 Regions Financial Corporation
252 SPG 2.36% 169.36 173.35 Simon Property Group, Inc.
253 SIRI 2.25% 22.68 23.19 SiriusXM Holdings Inc.
254 SPOT ðŸš€ 1.64% 646.09 656.68 Spotify Technology S.A.
255 DIS 1.64% 110.04 111.84 Walt Disney Company (The)
256 GPC 1.63% 126.34 128.40 Genuine Parts Company
257 LYV 1.42% 145.94 148.02 Live Nation Entertainment, Inc.
258 EC 1.27% 9.13 9.25 Ecopetrol S.A.
259 NDAQ 1.20% 84.64 85.66 Nasdaq, Inc.
260 ORLY 0.80% 94.40 95.15 O'Reilly Automotive, Inc.
261 TWLO 0.61% 112.18 112.86 Twilio Inc.
262 NCLH 0.59% 22.09 22.22 Norwegian Cruise Line Holdings
263 PCAR 0.58% 98.25 98.82 PACCAR Inc.
264 ZI ðŸš€ 0.48% 10.15 10.20 ZoomInfo Technologies Inc.
265 ENTG 0.29% 87.24 87.50 Entegris, Inc.
266 EXEL 0.26% 38.84 38.94 Exelixis, Inc.
267 BA 0.24% 199.60 200.08 Boeing Company (The)
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.