Friday January 31, 2025 Stocks With Highest % Below The 50 SMA 104 Days Ago $NVDL $PANW $EVGO $WULF $AMC $AMDL $CORZ $APLD $PCG $SMCI $PTON $NAIL $MARA $DELL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NVDL ðŸš€ 29.47% 69.51 49.03
2 PANW 28.95% 259.58 184.42
3 EVGO ðŸš€ 28.62% 4.86 3.47
4 WULF ðŸš€ 26.15% 6.46 4.77
5 AMC ðŸš€ 23.80% 4.08 3.11
6 AMDL 19.84% 8.58 6.88
7 CORZ 19.35% 15.21 12.27
8 APLD ðŸš€ 19.29% 8.82 7.12
9 PCG 18.35% 19.17 15.65
10 SMCI ðŸš€ 14.64% 33.41 28.52
11 PTON ðŸš€ 14.64% 9.08 7.75
12 NAIL ðŸš€ 14.56% 107.55 91.89
13 MARA ðŸš€ 13.27% 21.15 18.34
14 DELL 13.21% 119.37 103.60
15 NVDA 12.54% 137.28 120.07
16 IREN ðŸš€ 12.50% 11.68 10.22
17 CLSK 12.11% 11.88 10.44
18 ZIM ðŸš€ 11.72% 20.16 17.80
19 AI ðŸš€ 11.51% 35.43 31.35
20 AA 11.44% 39.88 35.32
21 FCX 11.30% 40.42 35.85
22 RUN 10.84% 10.15 9.05
23 CELH ðŸš€ 10.07% 27.78 24.98
24 AAPU 9.59% 36.34 32.86
25 ENPH 9.29% 68.66 62.28
26 AMD 8.86% 127.22 115.95
27 MSTR ðŸš€ 8.70% 366.70 334.79
28 RCAT ðŸš€ 8.21% 9.58 8.79
29 INTC 7.96% 21.11 19.43
30 GME ðŸš€ 7.92% 29.21 26.90
31 VRT 7.71% 126.80 117.02
32 DJT ðŸš€ 7.63% 34.49 31.86
33 SOXL ðŸš€ 7.55% 29.23 27.02
34 TMF 7.23% 43.01 39.90
35 CONL ðŸš€ 7.16% 49.86 46.29
36 MU 6.77% 97.87 91.24
37 GUSH 6.71% 30.39 28.35
38 UPST ðŸš€ 6.69% 69.39 64.75
39 GM 6.61% 52.96 49.46
40 ADBE 6.36% 467.16 437.45
41 ERX 6.31% 61.75 57.86
42 AEO 6.18% 17.20 16.14
43 UAA 6.06% 8.89 8.35
44 TNA 5.98% 47.17 44.35
45 OXY 5.81% 49.53 46.65
46 DRN 5.73% 10.80 10.18
47 FDX 5.72% 280.93 264.87
48 DOW 5.66% 41.39 39.05
49 SEDG ðŸš€ 5.46% 13.86 13.10
50 U ðŸš€ 5.07% 23.39 22.20
51 QUBT ðŸš€ 4.45% 10.86 10.38
52 SOUN ðŸš€ 4.30% 14.79 14.15
53 USB 4.21% 49.88 47.78
54 AFRM 4.20% 63.74 61.07
55 XOM 4.11% 111.41 106.83
56 RIVN 4.06% 13.09 12.56
57 HPE 4.00% 22.07 21.19
58 CLF 3.87% 10.65 10.24
59 MSFT 3.78% 431.36 415.06
60 APA 3.62% 22.75 21.93
61 VZ 3.48% 40.81 39.39
62 RETL 3.43% 10.33 9.98
63 DVN 3.26% 35.25 34.10
64 NIO ðŸš€ 3.24% 4.46 4.32
65 GPC 3.17% 120.06 116.25
66 CVX 3.17% 154.08 149.19
67 UTSL 2.86% 35.04 34.04
68 TSLL ðŸš€ 2.44% 27.37 26.70
69 PTEN 2.33% 8.26 8.07
70 ORCL ðŸš€ 2.26% 174.00 170.06
71 M 2.11% 15.92 15.58
72 KHC 2.09% 30.48 29.84
73 F 2.04% 10.29 10.08
74 NNOX 1.88% 7.42 7.28
75 RIOT 1.86% 12.11 11.88
76 ZI ðŸš€ 1.79% 10.48 10.29
77 AAPL 1.76% 240.23 236.00
78 TLT 1.76% 89.33 87.76
79 SNAP 1.63% 11.48 11.29
80 RIG 1.63% 3.99 3.92
81 QS ðŸš€ 1.62% 5.25 5.17
82 SPG 1.56% 176.62 173.86
83 SLB 1.32% 40.82 40.28
84 IWM 1.23% 229.29 226.48
85 MDB 1.12% 276.41 273.32
86 HON 1.07% 226.14 223.72
87 FFTY 0.93% 30.23 29.95
88 MCD 0.87% 291.22 288.70
89 BITX 0.42% 59.14 58.89
90 GOLD 0.34% 16.43 16.37
91 BTDR ðŸš€ 0.23% 18.56 18.52
92 ROST 0.21% 150.87 150.56
93 TQQQ 0.08% 82.79 82.72
94 COIN 0.06% 291.52 291.33