Wednesday March 26, 2025 Stocks With Highest % Below The 50 SMA 119 Days Ago $SERV $CONL $LUNR $TSLL $BBAI $WULF $CORZ $IREN $MRVL $BTDR $RDDT $NBIS $OKLO $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SERV πŸš€ 45.30% 12.85 7.03
2 CONL πŸš€ 44.62% 32.14 17.80
3 LUNR πŸš€ 43.87% 15.66 8.79
4 TSLL πŸš€ 40.93% 17.86 10.55
5 BBAI πŸš€ 36.24% 5.00 3.19
6 WULF πŸš€ 33.41% 4.37 2.91
7 CORZ 31.81% 11.19 7.63
8 IREN πŸš€ 31.36% 9.78 6.71
9 MRVL πŸš€ 30.72% 96.36 66.76
10 BTDR πŸš€ 29.71% 14.44 10.15
11 RDDT πŸš€ 28.41% 167.90 120.20
12 NBIS πŸš€ 26.50% 33.62 24.71
13 OKLO πŸš€ 25.79% 35.53 26.37
14 SOXL πŸš€ 25.45% 25.20 18.79
15 NVDL πŸš€ 23.74% 53.73 40.97
16 DJT πŸš€ 23.71% 27.45 20.94
17 AAL 23.57% 14.97 11.44
18 RIOT 23.44% 10.32 7.90
19 RCAT πŸš€ 23.36% 7.59 5.82
20 RUN πŸš€ 22.87% 8.05 6.21
21 VRT 22.60% 105.45 81.62
22 IONQ πŸš€ 22.18% 31.87 24.80
23 SOUN πŸš€ 22.07% 12.04 9.38
24 RETL 21.79% 8.27 6.47
25 MDB πŸš€ 21.63% 247.10 193.66
26 COIN 20.14% 242.86 193.95
27 GGLL 19.78% 40.95 32.85
28 SQ 19.67% 75.94 61.00
29 DAL 19.63% 59.81 48.07
30 AFRM 19.26% 59.84 48.32
31 HPE 19.09% 19.86 16.07
32 BITX 18.85% 49.07 39.82
33 RKLB 18.61% 23.88 19.44
34 ARM πŸš€ 18.56% 141.12 114.93
35 UAL πŸš€ 17.98% 94.94 77.87
36 TNA 17.87% 39.04 32.06
37 AI πŸš€ 17.53% 27.93 23.03
38 AMZU 17.26% 40.64 33.63
39 ZIM πŸš€ 17.21% 18.69 15.47
40 TSLA 17.11% 328.24 272.06
41 VST 17.10% 149.59 124.01
42 NNOX 16.97% 6.76 5.61
43 TQQQ 16.95% 76.32 63.38
44 APLD πŸš€ 16.88% 7.86 6.53
45 UPST πŸš€ 16.47% 63.30 52.87
46 NTAP 16.41% 110.96 92.75
47 NAIL πŸš€ 16.20% 78.78 66.02
48 EOSE πŸš€ 15.47% 4.87 4.12
49 AVGO 15.29% 211.63 179.27
50 AEO πŸš€ 15.16% 14.12 11.98
51 RGTI πŸš€ 14.82% 10.78 9.18
52 TGT 14.64% 124.28 106.09
53 UAA 14.56% 7.40 6.32
54 CLSK 14.27% 9.47 8.12
55 KNX 13.82% 51.71 44.57
56 CCL 12.58% 23.94 20.93
57 MARA 12.38% 15.74 13.79
58 NKE πŸš€ 11.61% 74.37 65.74
59 BB 11.26% 4.68 4.15
60 CLF πŸš€ 11.18% 10.29 9.14
61 NET 11.10% 136.27 121.15
62 PTON πŸš€ 10.82% 7.79 6.95
63 AAPU 10.74% 31.32 27.96
64 SYF 10.69% 61.80 55.20
65 MSFU 10.59% 36.14 32.31
66 TSM 10.59% 194.04 173.50
67 LCID πŸš€ 10.40% 2.63 2.36
68 BBWI 10.29% 35.44 31.79
69 SOFI 10.12% 14.54 13.07
70 ORCL πŸš€ 9.99% 164.21 147.80
71 DKNG 9.98% 41.86 37.68
72 WMT 9.94% 94.61 85.21
73 CART 9.79% 44.73 40.35
74 CRM 9.72% 311.25 280.99
75 NVDA 9.62% 125.87 113.76
76 PYPL 9.55% 77.36 69.97
77 CVNA 9.42% 226.17 204.87
78 NU 9.05% 12.01 10.92
79 GOOGL 8.90% 181.19 165.06
80 GOOG 8.68% 183.04 167.14
81 SNAP 8.42% 10.28 9.41
82 HOOD 8.36% 48.81 44.73
83 DELL 8.14% 104.79 96.26
84 ROST 8.05% 138.88 127.70
85 ADBE 7.94% 432.11 397.81
86 CHWY 7.84% 36.08 33.25
87 M πŸš€ 7.79% 14.39 13.27
88 AMZN 7.59% 217.64 201.13
89 DOW 7.55% 38.49 35.58
90 ACHR πŸš€ 7.36% 8.78 8.13
91 SNOW 7.14% 172.02 159.74
92 PLTU πŸš€ 7.09% 36.30 33.72
93 SBUX 6.85% 105.17 97.97
94 RIG 6.74% 3.45 3.22
95 APP 6.59% 350.74 327.62
96 META 6.49% 653.35 610.98
97 DIS 6.34% 107.60 100.78
98 FFTY 5.87% 29.45 27.72
99 AMC πŸš€ 5.83% 3.22 3.03
100 COF 5.77% 190.85 179.83
101 EVGO πŸš€ 5.76% 2.96 2.79
102 QS πŸš€ 5.75% 4.85 4.57
103 GS 5.71% 608.69 573.92
104 FDX 5.61% 258.14 243.67
105 COST 5.56% 984.49 929.75
106 GLW 5.52% 49.85 47.10
107 IWM 5.36% 217.24 205.59
108 SHOP πŸš€ 5.07% 109.85 104.28
109 C 5.06% 77.14 73.24
110 USB 4.94% 46.04 43.77
111 QQQ 4.90% 509.36 484.38
112 AA 4.89% 35.06 33.34
113 NIO πŸš€ 4.77% 4.43 4.22
114 RBLX 4.70% 63.33 60.36
115 SMCI πŸš€ 4.68% 38.86 37.04
116 MU 4.51% 96.48 92.13
117 UTSL 4.45% 34.59 33.05
118 PINS 4.36% 34.41 32.91
119 MSFT 4.25% 407.30 389.97
120 LRCX 4.24% 79.51 76.14
121 AAPL 4.08% 230.96 221.53
122 BAC 4.04% 44.62 42.82
123 SPG 4.01% 175.49 168.45
124 CRWD 3.81% 386.11 371.41
125 ENPH 3.62% 62.41 60.15
126 QCOM 3.55% 164.22 158.39
127 SPY 3.54% 589.45 568.59
128 ROKU 3.47% 80.67 77.87
129 AGNC 3.44% 10.11 9.76
130 DRN 3.31% 10.46 10.11
131 AMDL πŸš€ 3.26% 6.15 5.95
132 ASML 3.24% 729.40 705.76
133 APA 3.15% 21.79 21.10
134 WFC 3.15% 75.86 73.47
135 ET 2.98% 19.51 18.93
136 FAS 2.71% 167.73 163.19
137 GUSH 2.46% 28.13 27.44
138 JPM 2.44% 257.31 251.03
139 U πŸš€ 2.42% 22.62 22.07
140 GPC 2.01% 120.89 118.46
141 TMF 1.76% 42.32 41.58
142 RIVN 1.66% 12.30 12.10
143 QUBT πŸš€ 1.38% 8.12 8.01
144 ULTA 1.16% 376.27 371.90
145 PANW 1.03% 186.88 184.96
146 KHC 0.82% 29.93 29.69
147 RBRK 0.50% 68.95 68.61
148 HON 0.35% 213.88 213.12
149 CSCO 0.24% 61.95 61.80
150 TLT 0.18% 89.33 89.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.