Monday March 17, 2025 Stocks With Highest % Below The 50 SMA 125 Days Ago $TSLL $LUNR $CONL $SERV $BTDR $RCAT $TSLA $MRVL $BBAI $WULF $DJT $RETL $IREN $RIOT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 58.79% 20.24 8.34
2 LUNR πŸš€ 54.21% 17.27 7.91
3 CONL πŸš€ 51.41% 35.19 17.10
4 SERV πŸš€ 45.41% 14.34 7.83
5 BTDR πŸš€ 34.11% 15.91 10.48
6 RCAT πŸš€ 31.69% 8.48 5.79
7 TSLA 31.67% 348.30 238.01
8 MRVL πŸš€ 31.55% 102.85 70.40
9 BBAI πŸš€ 31.39% 5.09 3.49
10 WULF πŸš€ 31.10% 4.73 3.26
11 DJT πŸš€ 30.51% 29.59 20.56
12 RETL 29.77% 8.76 6.15
13 IREN πŸš€ 28.74% 10.31 7.35
14 RIOT 28.65% 10.88 7.76
15 RDDT πŸš€ 28.49% 175.58 125.56
16 AAL 28.46% 15.82 11.32
17 CORZ 27.11% 12.02 8.76
18 IONQ πŸš€ 27.09% 34.19 24.93
19 SQ 26.87% 78.24 57.22
20 AI πŸš€ 25.75% 29.55 21.94
21 COIN 25.26% 252.81 188.96
22 BITX 25.25% 51.32 38.36
23 UAL πŸš€ 24.90% 98.43 73.92
24 MDB πŸš€ 24.17% 254.57 193.05
25 DAL 24.14% 61.81 46.89
26 RKLB 23.52% 24.97 19.10
27 HPE 23.40% 20.68 15.84
28 GGLL 23.33% 42.95 32.93
29 AMZU 23.29% 42.03 32.24
30 SOUN πŸš€ 22.89% 13.07 10.08
31 UPST πŸš€ 22.40% 64.48 50.04
32 AFRM 22.02% 61.51 47.96
33 SOXL πŸš€ 21.70% 26.55 20.79
34 NAIL πŸš€ 21.40% 81.00 63.67
35 MARA 21.36% 16.49 12.97
36 LCID πŸš€ 20.89% 2.73 2.16
37 NVDL πŸš€ 20.65% 57.61 45.71
38 OKLO πŸš€ 20.65% 35.29 28.00
39 TNA 20.59% 40.37 32.06
40 TQQQ 19.80% 78.67 63.09
41 VRT 19.68% 110.90 89.08
42 RUN πŸš€ 19.09% 8.61 6.97
43 NNOX 18.63% 7.16 5.83
44 EVGO πŸš€ 18.48% 3.16 2.58
45 AEO πŸš€ 18.45% 14.75 12.03
46 PTON πŸš€ 18.37% 8.07 6.59
47 NTAP 18.36% 114.26 93.28
48 AAPU 18.12% 32.38 26.51
49 TGT 18.04% 128.93 105.67
50 VST 18.00% 154.02 126.29
51 NBIS πŸš€ 17.65% 34.35 28.29
52 CVNA 17.46% 225.96 186.50
53 CLSK 17.13% 9.80 8.12
54 EOSE πŸš€ 17.08% 5.02 4.16
55 BBWI 16.65% 36.28 30.24
56 SOFI 16.59% 14.77 12.32
57 AMDL πŸš€ 16.05% 6.43 5.40
58 SNAP 15.80% 10.68 8.99
59 ARM πŸš€ 15.71% 144.00 121.37
60 SYF 15.67% 63.37 53.44
61 CCL 14.37% 24.40 20.89
62 NET 14.25% 135.30 116.02
63 ROKU 14.01% 81.00 69.65
64 COF 13.65% 191.38 165.26
65 RIVN 13.30% 12.71 11.02
66 APP 13.16% 353.35 306.85
67 HOOD 12.93% 48.26 42.02
68 PLTU πŸš€ 12.84% 35.18 30.66
69 PYPL 12.58% 79.68 69.65
70 MSFU 12.49% 37.12 32.48
71 SHOP πŸš€ 12.49% 110.37 96.59
72 ROST 11.99% 142.64 125.54
73 GME πŸš€ 11.70% 26.61 23.50
74 CRM 11.56% 317.44 280.75
75 QS πŸš€ 11.43% 5.04 4.46
76 AMZN 11.40% 220.92 195.74
77 GOOGL 11.25% 185.11 164.29
78 TSM 11.20% 198.48 176.24
79 KNX 11.20% 52.94 47.01
80 RIG 11.17% 3.57 3.17
81 GOOG 10.84% 186.82 166.57
82 AVGO 10.49% 217.30 194.50
83 RBLX 10.36% 63.56 56.97
84 CART 10.26% 45.28 40.64
85 QUBT πŸš€ 10.16% 8.93 8.02
86 AMC πŸš€ 9.90% 3.34 3.01
87 USB 9.83% 46.78 42.18
88 APA 9.79% 22.20 20.03
89 GS 9.55% 609.59 551.34
90 CHWY 9.42% 36.47 33.04
91 C 9.28% 77.09 69.94
92 SNOW πŸš€ 9.25% 172.33 156.39
93 DELL 9.23% 107.59 97.66
94 UAA 9.23% 7.65 6.94
95 GUSH 9.09% 28.52 25.93
96 JPM 9.01% 257.11 233.93
97 FAS 9.01% 166.42 151.43
98 APLD πŸš€ 8.95% 8.06 7.34
99 DIS 8.85% 109.01 99.36
100 AAPL 8.63% 234.20 214.00
101 ADBE 8.46% 436.26 399.34
102 WMT 8.30% 95.38 87.46
103 BAC 7.92% 45.00 41.44
104 ACHR πŸš€ 7.83% 9.02 8.31
105 MSTR 7.74% 318.96 294.27
106 META 7.65% 654.99 604.90
107 ULTA 7.43% 385.66 356.99
108 NVDA 7.34% 129.00 119.53
109 DKNG 7.28% 41.77 38.73
110 COST 7.02% 985.82 916.61
111 ORCL πŸš€ 6.98% 165.57 154.01
112 FFTY 6.79% 29.65 27.64
113 FDX 6.58% 262.57 245.30
114 AMD 6.56% 111.94 104.59
115 PTEN 6.42% 8.40 7.86
116 IWM 6.39% 219.40 205.38
117 M πŸš€ 6.38% 14.75 13.81
118 BA 6.28% 172.70 161.85
119 WFC 6.27% 75.58 70.84
120 PINS 6.22% 34.20 32.07
121 QQQ 6.00% 513.61 482.77
122 U πŸš€ 5.88% 22.80 21.46
123 GLW 5.72% 49.71 46.86
124 MSFT 5.61% 411.80 388.70
125 SPG 5.57% 176.70 166.86
126 SBUX 5.18% 104.49 99.08
127 CRWD 4.94% 383.78 364.83
128 SPY 4.23% 592.18 567.15
129 ZIM πŸš€ 4.16% 19.23 18.43
130 QCOM 3.78% 164.16 157.95
131 ET 3.66% 19.62 18.90
132 DOW 3.56% 38.90 37.51
133 OXY 3.30% 48.87 47.26
134 RGTI πŸš€ 2.75% 11.48 11.16
135 SIRI 2.31% 23.59 23.05
136 HON 2.30% 215.38 210.42
137 BB 2.15% 4.62 4.52
138 CLF πŸš€ 1.96% 10.35 10.15
139 AA 1.67% 35.38 34.79
140 NKE πŸš€ 1.43% 74.77 73.70
141 CSCO 1.28% 61.68 60.89
142 LRCX 1.23% 79.29 78.31
143 NU 1.00% 11.94 11.82
144 V 0.89% 337.54 334.55
145 GM 0.54% 49.26 49.00
146 DVN 0.47% 35.27 35.11
147 PANW 0.33% 185.61 185.00
148 PLTR πŸš€ 0.17% 87.50 87.35
149 ASML 0.08% 730.89 730.33
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.