Tuesday December 31, 2024 Stocks With Highest % Below The 50 SMA 125 Days Ago $PANW $EVGO $NAIL $CLSK $CONL $AMDL $XP $NU $MARA $CLF $JNUG $WULF $RUN $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.12% 337.72 181.96
2 EVGO ðŸš€ 34.85% 6.22 4.05
3 NAIL ðŸš€ 33.02% 125.90 84.33
4 CLSK 27.60% 12.72 9.21
5 CONL ðŸš€ 26.91% 48.29 35.29
6 AMDL 26.36% 10.40 7.66
7 XP 21.85% 15.16 11.85
8 NU 21.47% 13.19 10.36
9 MARA ðŸš€ 21.31% 21.31 16.77
10 CLF 20.15% 11.77 9.40
11 JNUG ðŸš€ 19.31% 45.22 36.49
12 WULF ðŸš€ 19.21% 7.01 5.66
13 RUN 18.95% 11.41 9.25
14 MDB 18.39% 285.27 232.81
15 MU 16.52% 100.82 84.16
16 DRN 16.22% 11.75 9.84
17 TNA 13.71% 48.54 41.88
18 NEM 13.66% 43.11 37.22
19 CVNA 13.57% 235.29 203.36
20 IREN ðŸš€ 13.27% 11.32 9.82
21 TMF 13.24% 46.07 39.97
22 UBER 13.18% 69.48 60.32
23 MSTR ðŸš€ 12.91% 332.56 289.62
24 AMD 12.70% 138.37 120.79
25 FCX 12.40% 43.47 38.08
26 UTSL 12.34% 36.50 32.00
27 GOLD 12.22% 17.66 15.50
28 RIOT 12.21% 11.63 10.21
29 ARM ðŸš€ 11.44% 139.29 123.36
30 PDD 11.43% 109.50 96.99
31 SIRI 11.26% 25.69 22.80
32 ERX 10.94% 62.54 55.70
33 INTC 10.74% 22.46 20.05
34 SOXL ðŸš€ 10.53% 30.52 27.31
35 DVN 10.47% 36.56 32.73
36 VALE 10.42% 9.90 8.87
37 NVDL ðŸš€ 10.37% 74.07 66.39
38 UAA 10.22% 9.22 8.28
39 AMC ðŸš€ 10.18% 4.43 3.98
40 DOW 10.15% 44.66 40.13
41 AA 10.06% 42.01 37.78
42 APLD ðŸš€ 10.02% 8.49 7.64
43 ADBE 9.91% 493.60 444.68
44 SMCI ðŸš€ 9.68% 33.75 30.48
45 COIN 9.46% 274.24 248.30
46 CELH ðŸš€ 9.31% 29.04 26.34
47 CORZ 8.85% 15.41 14.05
48 DELL 8.78% 126.33 115.24
49 AEO 8.75% 18.27 16.67
50 NIO ðŸš€ 8.74% 4.78 4.36
51 RIG 8.66% 4.11 3.75
52 X ðŸš€ 8.47% 37.14 33.99
53 UPST ðŸš€ 8.07% 66.98 61.57
54 YINN ðŸš€ 7.96% 30.36 27.94
55 JD 7.48% 37.47 34.67
56 SLB 7.34% 41.38 38.34
57 DKNG 7.32% 40.14 37.20
58 F 7.01% 10.65 9.90
59 GUSH 6.99% 29.90 27.81
60 XOM 6.88% 115.52 107.57
61 ORCL ðŸš€ 6.88% 178.94 166.64
62 VRT 6.76% 121.85 113.61
63 PBR 6.43% 13.74 12.86
64 BABA 6.23% 90.42 84.79
65 ENPH 6.19% 73.21 68.68
66 PINS 6.16% 30.90 29.00
67 NLY 5.99% 19.47 18.30
68 SBUX 5.94% 97.01 91.25
69 CVX 5.85% 153.84 144.84
70 SNAP 5.73% 11.42 10.77
71 JNJ 5.51% 153.05 144.62
72 CART 5.17% 43.68 41.42
73 QCOM 5.15% 161.97 153.62
74 FAS 5.11% 159.11 150.98
75 XPEV ðŸš€ 5.01% 12.44 11.82
76 SEDG ðŸš€ 4.83% 14.29 13.60
77 USB 4.47% 50.07 47.83
78 KHC 4.40% 32.12 30.71
79 NTAP 4.35% 121.36 116.08
80 TLT 4.21% 91.17 87.33
81 VZ 4.07% 41.69 39.99
82 NVDA 4.00% 139.89 134.29
83 BIDU 4.00% 87.82 84.31
84 KNX 4.00% 55.25 53.04
85 IWM 3.98% 230.12 220.96
86 AGNC 3.91% 9.59 9.21
87 ZIM ðŸš€ 3.85% 22.33 21.47
88 TGT 3.55% 140.16 135.18
89 GPC 3.50% 121.00 116.76
90 LRCX 3.41% 74.78 72.23
91 ZI ðŸš€ 3.39% 10.88 10.51
92 FFTY 3.38% 29.59 28.59
93 TAL ðŸš€ 3.21% 10.35 10.02
94 VST 2.62% 141.59 137.87
95 SPG 2.61% 176.82 172.21
96 KO 2.60% 63.92 62.26
97 COST 2.46% 939.34 916.27
98 NKE ðŸš€ 2.20% 77.37 75.67
99 RETL 2.18% 10.10 9.88
100 BAC 2.08% 44.88 43.95
101 MCD 1.98% 295.75 289.89
102 TQQQ 1.79% 80.57 79.13
103 OKLO ðŸš€ 1.75% 21.61 21.23
104 MSFT 1.64% 428.55 421.50
105 ROKU 1.47% 75.45 74.34
106 PCG 1.38% 20.46 20.18
107 SPY 1.14% 592.82 586.08
108 DAL 1.07% 61.16 60.50
109 GM 1.06% 53.84 53.27
110 EH 0.97% 15.90 15.74
111 NOK ðŸš€ 0.90% 4.47 4.43
112 WFC 0.74% 70.77 70.24
113 GLW 0.72% 47.86 47.52
114 MMM 0.71% 130.01 129.09
115 SQ 0.70% 85.59 84.99
116 FDX 0.52% 282.79 281.33
117 OXY 0.45% 49.63 49.41
118 DJT ðŸš€ 0.41% 34.24 34.10
119 META 0.39% 587.79 585.51
120 ASML 0.32% 695.34 693.08
121 COF 0.24% 178.74 178.32