Friday March 14, 2025 Stocks With Highest % Below The 50 SMA 126 Days Ago $LUNR $TSLL $CONL $SERV $BTDR $RETL $RCAT $MRVL $DJT $AAL $WULF $SQ $BBAI $IREN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 58.18% 17.48 7.31
2 TSLL πŸš€ 55.29% 20.62 9.22
3 CONL πŸš€ 54.80% 35.56 16.07
4 SERV πŸš€ 47.02% 14.46 7.66
5 BTDR πŸš€ 35.83% 16.13 10.35
6 RETL 34.78% 8.83 5.76
7 RCAT πŸš€ 34.32% 8.62 5.66
8 MRVL πŸš€ 33.68% 103.65 68.74
9 DJT πŸš€ 32.31% 29.86 20.21
10 AAL 31.83% 15.94 10.87
11 WULF πŸš€ 31.80% 4.78 3.26
12 SQ 31.46% 78.85 54.04
13 BBAI πŸš€ 30.86% 5.11 3.53
14 IREN πŸš€ 30.43% 10.36 7.21
15 TSLA 28.91% 351.62 249.98
16 RIOT 28.42% 10.93 7.82
17 COIN 27.90% 254.00 183.12
18 IONQ πŸš€ 27.59% 34.53 25.00
19 AI πŸš€ 27.48% 29.80 21.61
20 MDB πŸš€ 27.41% 255.37 185.37
21 CORZ 27.33% 12.12 8.81
22 RDDT πŸš€ 27.29% 176.34 128.21
23 SOXL πŸš€ 25.79% 26.68 19.80
24 UAL πŸš€ 25.51% 98.90 73.67
25 AEO πŸš€ 25.50% 14.84 11.06
26 BITX 25.23% 51.59 38.57
27 RKLB 25.06% 25.10 18.81
28 UPST πŸš€ 24.99% 64.71 48.54
29 RUN πŸš€ 24.95% 8.66 6.50
30 HPE 24.87% 20.79 15.62
31 EVGO πŸš€ 24.86% 3.19 2.40
32 DAL 24.69% 62.08 46.75
33 LCID πŸš€ 23.93% 2.75 2.09
34 TNA 23.74% 40.57 30.94
35 NAIL πŸš€ 23.06% 81.42 62.64
36 GGLL 22.65% 43.21 33.42
37 SOUN πŸš€ 22.06% 13.27 10.34
38 QUBT πŸš€ 22.06% 9.10 7.09
39 AMDL πŸš€ 22.04% 6.48 5.05
40 AMZU 22.01% 42.22 32.93
41 TQQQ 21.65% 78.99 61.89
42 VRT 21.49% 111.39 87.45
43 OKLO πŸš€ 21.14% 35.15 27.72
44 NNOX 20.89% 7.19 5.69
45 MARA 20.46% 16.57 13.18
46 CVNA 19.94% 226.30 181.18
47 NTAP 19.82% 114.72 91.98
48 SNAP 19.35% 10.71 8.64
49 AAPU 19.32% 32.60 26.30
50 VST 19.31% 154.25 124.46
51 TGT 19.16% 129.52 104.70
52 BBWI 19.07% 36.45 29.50
53 AFRM 18.92% 61.76 50.08
54 CLSK 18.84% 9.82 7.97
55 CCL 18.62% 24.48 19.92
56 HOOD 18.53% 48.16 39.24
57 NVDL πŸš€ 18.50% 58.02 47.29
58 SOFI 18.48% 14.83 12.09
59 ARM πŸš€ 18.12% 144.04 117.94
60 EOSE πŸš€ 17.91% 5.03 4.13
61 APP 17.19% 353.69 292.89
62 ROKU 16.41% 81.09 67.78
63 NBIS πŸš€ 16.28% 34.34 28.75
64 SYF 16.13% 63.60 53.34
65 RIVN 15.72% 12.76 10.75
66 RIG 15.09% 3.58 3.04
67 PLTU πŸš€ 14.90% 35.12 29.89
68 CART 14.86% 45.30 38.57
69 SHOP πŸš€ 14.21% 110.57 94.85
70 NET 14.05% 135.13 116.15
71 GME πŸš€ 13.89% 26.77 23.05
72 PYPL 13.80% 79.99 68.95
73 AMC πŸš€ 13.70% 3.36 2.90
74 QS πŸš€ 13.67% 5.05 4.36
75 APLD πŸš€ 13.24% 8.07 7.00
76 ROST 13.24% 143.16 124.21
77 PTON πŸš€ 13.13% 8.12 7.05
78 MSFU 12.98% 37.26 32.42
79 UAA 12.67% 7.67 6.70
80 ACHR πŸš€ 12.66% 9.05 7.90
81 GUSH 12.64% 28.56 24.95
82 TSM 12.48% 198.90 174.09
83 KNX 12.32% 53.06 46.52
84 CRM 12.28% 318.52 279.40
85 FAS 12.09% 166.41 146.30
86 APA 11.92% 22.26 19.61
87 M πŸš€ 11.70% 14.81 13.08
88 DELL 11.37% 107.95 95.67
89 GS 11.25% 610.01 541.41
90 RBLX 11.11% 63.57 56.51
91 GOOGL 10.84% 185.61 165.49
92 C 10.79% 77.10 68.78
93 AMZN 10.59% 221.40 197.95
94 WMT 10.57% 95.44 85.35
95 GOOG 10.51% 187.30 167.62
96 USB 10.39% 46.89 42.02
97 AVGO 10.32% 218.05 195.54
98 COF 10.32% 191.64 171.87
99 AMD 10.06% 112.26 100.97
100 ORCL πŸš€ 9.98% 165.82 149.27
101 DIS 9.71% 109.25 98.64
102 ADBE 9.70% 437.16 394.74
103 JPM 9.63% 257.22 232.44
104 SNOW πŸš€ 9.39% 172.29 156.11
105 DKNG 9.27% 41.74 37.87
106 BAC 9.24% 45.05 40.89
107 AAPL 9.13% 234.93 213.49
108 U πŸš€ 8.99% 22.82 20.77
109 SPG 8.82% 176.80 161.21
110 CHWY 8.75% 36.48 33.29
111 ENPH 8.75% 63.70 58.13
112 COST 8.31% 985.82 903.92
113 FFTY 8.20% 29.67 27.24
114 FDX 8.01% 263.29 242.20
115 CRWD 7.72% 383.33 353.73
116 ULTA 7.68% 387.22 357.48
117 IWM 7.67% 219.71 202.86
118 META 7.18% 654.61 607.60
119 QQQ 6.71% 514.18 479.66
120 MSTR 6.70% 318.87 297.49
121 BA 6.47% 173.00 161.81
122 PINS 6.40% 34.13 31.95
123 WFC 6.25% 75.57 70.85
124 GLW 5.97% 49.72 46.75
125 SBUX 5.96% 104.33 98.11
126 PTEN 5.91% 8.41 7.91
127 NVDA 5.90% 129.30 121.67
128 MSFT 5.79% 412.46 388.56
129 ZIM πŸš€ 5.44% 19.29 18.24
130 AA 5.39% 35.44 33.53
131 DOW 5.08% 38.95 36.97
132 SPY 5.03% 592.55 562.73
133 OXY 4.88% 48.91 46.53
134 ET 4.60% 19.63 18.73
135 QCOM 4.57% 164.07 156.58
136 NKE πŸš€ 4.21% 74.81 71.66
137 SIRI 3.90% 23.59 22.67
138 DRN 3.27% 10.33 9.99
139 NFLX 3.20% 948.37 918.00
140 RGTI πŸš€ 2.92% 11.56 11.22
141 HON 2.89% 215.69 209.47
142 ASML 2.21% 730.14 714.00
143 GM 2.05% 49.35 48.34
144 WBD πŸš€ 1.99% 10.40 10.19
145 DVN 1.92% 35.23 34.55
146 PBR 1.87% 13.69 13.43
147 CSCO 1.85% 61.64 60.50
148 PANW 1.73% 185.55 182.34
149 V 1.59% 337.17 331.80
150 NU 1.52% 11.91 11.73
151 BB 1.40% 4.60 4.54
152 PLTR πŸš€ 1.17% 87.26 86.24
153 ERX 0.78% 60.20 59.73
154 LRCX 0.60% 79.17 78.69
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.