Monday December 30, 2024 Stocks With Highest % Below The 50 SMA 126 Days Ago $PANW $EVGO $NAIL $CLSK $AMDL $WULF $XP $CONL $JNUG $CLF $NU $MARA $DRN $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.07% 341.58 184.20
2 EVGO ðŸš€ 34.93% 6.30 4.10
3 NAIL ðŸš€ 34.02% 127.74 84.28
4 CLSK 25.66% 12.79 9.51
5 AMDL 25.09% 10.52 7.88
6 WULF ðŸš€ 23.98% 7.00 5.32
7 XP 22.95% 15.29 11.78
8 CONL ðŸš€ 22.55% 48.30 37.41
9 JNUG ðŸš€ 21.77% 45.63 35.70
10 CLF 21.60% 11.86 9.30
11 NU 19.77% 13.27 10.65
12 MARA ðŸš€ 19.03% 21.35 17.29
13 DRN 18.75% 11.82 9.60
14 MDB 18.25% 286.12 233.91
15 RUN 17.53% 11.52 9.50
16 X ðŸš€ 16.62% 37.21 31.03
17 MU 15.83% 101.36 85.31
18 NEM 14.97% 43.52 37.00
19 PDD 14.23% 110.05 94.39
20 TNA 14.19% 48.63 41.73
21 ERX 13.51% 62.68 54.21
22 UBER 13.00% 69.85 60.77
23 GOLD 12.98% 17.77 15.46
24 DVN 12.92% 36.71 31.97
25 UTSL 12.71% 36.69 32.03
26 FCX 12.62% 43.67 38.16
27 DOW 12.21% 44.92 39.44
28 TMF 12.17% 46.28 40.65
29 IREN ðŸš€ 12.16% 11.32 9.94
30 INTC 11.98% 22.52 19.82
31 AMD 11.96% 139.07 122.44
32 AA 11.72% 42.08 37.15
33 SIRI 11.59% 25.79 22.80
34 CELH ðŸš€ 11.45% 29.19 25.85
35 UAA 11.19% 9.24 8.21
36 RIG 11.06% 4.12 3.66
37 VALE 10.84% 9.94 8.86
38 AEO 10.68% 18.36 16.40
39 AMC ðŸš€ 10.56% 4.44 3.97
40 CVNA 10.42% 235.05 210.55
41 ARM ðŸš€ 9.99% 139.88 125.91
42 SMCI ðŸš€ 9.98% 34.08 30.68
43 ADBE 9.87% 494.60 445.80
44 CORZ 9.81% 15.39 13.88
45 RIOT 9.66% 11.62 10.50
46 GUSH 9.46% 29.93 27.10
47 DELL 9.27% 126.55 114.82
48 SOXL ðŸš€ 8.94% 30.68 27.94
49 JD 8.83% 37.58 34.26
50 SLB 8.78% 41.45 37.81
51 NIO ðŸš€ 8.65% 4.80 4.38
52 XOM 8.64% 115.77 105.76
53 MSTR ðŸš€ 8.50% 331.09 302.96
54 YINN ðŸš€ 7.98% 30.51 28.07
55 DKNG 7.63% 40.16 37.10
56 F 7.41% 10.67 9.88
57 PBR 7.40% 13.77 12.75
58 BABA 7.32% 90.78 84.13
59 CVX 7.07% 153.95 143.07
60 ORCL ðŸš€ 6.81% 179.10 166.91
61 TAL ðŸš€ 6.76% 10.36 9.66
62 SBUX 6.74% 97.12 90.58
63 COIN 6.62% 273.67 255.56
64 JNJ 6.59% 153.46 143.34
65 APLD ðŸš€ 6.26% 8.50 7.97
66 NVDL ðŸš€ 6.18% 74.22 69.63
67 PINS 5.93% 30.99 29.15
68 KHC 5.80% 32.23 30.36
69 SEDG ðŸš€ 5.53% 14.36 13.57
70 FAS 5.40% 159.08 150.49
71 UPST ðŸš€ 5.22% 66.81 63.32
72 VZ 5.19% 41.77 39.60
73 SNAP 4.89% 11.42 10.86
74 KNX 4.81% 55.23 52.57
75 QCOM 4.76% 162.31 154.58
76 ENPH 4.72% 73.67 70.19
77 GPC 4.70% 121.53 115.82
78 VRT 4.64% 121.82 116.16
79 BIDU 4.52% 88.03 84.05
80 ZI ðŸš€ 4.42% 10.88 10.40
81 XPEV ðŸš€ 4.41% 12.42 11.87
82 NTAP 4.18% 121.57 116.49
83 IWM 4.14% 230.22 220.68
84 NLY 4.07% 19.50 18.71
85 ZIM ðŸš€ 4.06% 22.36 21.45
86 TGT 3.94% 140.59 135.05
87 TLT 3.83% 91.30 87.80
88 AGNC 3.77% 9.61 9.25
89 CART 3.74% 43.71 42.07
90 NKE ðŸš€ 3.69% 77.51 74.65
91 USB 3.69% 50.10 48.25
92 LRCX 3.53% 74.79 72.15
93 SPG 3.42% 176.92 170.87
94 KO 3.21% 64.08 62.03
95 OXY 2.45% 49.68 48.46
96 MCD 2.25% 296.28 289.60
97 RETL 2.11% 10.09 9.88
98 BAC 2.10% 44.85 43.91
99 COST 1.77% 938.81 922.21
100 NVDA 1.77% 139.96 137.49
101 PCG 1.65% 20.47 20.13
102 EH 1.63% 15.91 15.65
103 BP 1.52% 29.54 29.09
104 NOK ðŸš€ 1.26% 4.48 4.42
105 APA 1.09% 22.67 22.42
106 GLW 1.06% 47.85 47.34
107 VST 0.96% 141.45 140.09
108 ROKU 0.89% 75.56 74.89
109 MSFT 0.85% 428.48 424.83
110 SPY 0.77% 592.79 588.22
111 MMM 0.77% 130.13 129.13
112 FDX 0.74% 282.65 280.55
113 FFTY 0.66% 29.57 29.38
114 DAL 0.56% 61.06 60.72
115 T 0.39% 22.70 22.61
116 WFC 0.34% 70.65 70.41
117 COF 0.24% 178.36 177.93
118 GM 0.18% 53.76 53.66
119 DJT ðŸš€ 0.09% 34.15 34.12