Friday December 27, 2024 Stocks With Highest % Below The 50 SMA 127 Days Ago $PANW $EVGO $NAIL $CLSK $CLF $NU $AMDL $XP $WULF $JNUG $DRN $MDB $X $CONL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.10% 345.42 186.18
2 EVGO ðŸš€ 34.22% 6.39 4.20
3 NAIL ðŸš€ 33.82% 129.45 85.67
4 CLSK 23.82% 12.84 9.78
5 CLF 22.68% 11.95 9.24
6 NU 22.59% 13.34 10.33
7 AMDL 22.32% 10.63 8.26
8 XP 21.65% 15.42 12.08
9 WULF ðŸš€ 20.92% 6.99 5.53
10 JNUG ðŸš€ 19.56% 45.96 36.97
11 DRN 17.79% 11.88 9.77
12 MDB 16.92% 286.88 238.35
13 X ðŸš€ 16.62% 37.35 31.14
14 CONL ðŸš€ 15.72% 48.18 40.61
15 DVN 15.42% 36.89 31.20
16 RUN 15.15% 11.62 9.86
17 TMF 14.57% 46.48 39.71
18 RIG 14.47% 4.13 3.53
19 NEM 13.81% 43.91 37.84
20 MARA ðŸš€ 13.70% 21.37 18.44
21 ERX 13.62% 62.85 54.29
22 MU 13.02% 101.89 88.63
23 UBER 12.96% 70.23 61.13
24 GUSH 12.39% 29.99 26.27
25 TNA 12.39% 48.74 42.70
26 GOLD 12.22% 17.86 15.68
27 PDD 11.92% 110.64 97.45
28 UTSL 11.74% 36.87 32.54
29 DOW 11.43% 45.20 40.03
30 FCX 11.41% 43.87 38.86
31 AEO 10.84% 18.46 16.46
32 SIRI 10.61% 25.88 23.13
33 AA 10.60% 42.15 37.68
34 VALE 10.57% 9.97 8.92
35 AMD 10.42% 139.75 125.19
36 INTC 10.06% 22.57 20.30
37 AMC ðŸš€ 9.98% 4.44 4.00
38 ADBE 9.92% 495.62 446.48
39 CELH ðŸš€ 9.75% 29.32 26.46
40 UAA 9.60% 9.27 8.38
41 SLB 9.08% 41.57 37.80
42 PBR 8.62% 13.80 12.61
43 CORZ 8.60% 15.37 14.05
44 CVNA 8.35% 234.67 215.09
45 XOM 8.25% 116.06 106.48
46 ARM ðŸš€ 8.01% 140.46 129.20
47 DELL 7.50% 126.84 117.33
48 JD 7.15% 37.67 34.98
49 SMCI ðŸš€ 7.09% 34.42 31.98
50 NIO ðŸš€ 6.87% 4.81 4.48
51 BABA 6.63% 91.10 85.06
52 NVDL ðŸš€ 6.61% 74.28 69.37
53 CVX 6.56% 154.12 144.00
54 F 6.21% 10.69 10.03
55 TAL ðŸš€ 5.77% 10.37 9.77
56 ORCL ðŸš€ 5.76% 179.28 168.96
57 JNJ 5.74% 153.88 145.05
58 DKNG 5.61% 40.17 37.92
59 VRT 5.48% 121.78 115.11
60 RIOT 5.23% 11.60 10.99
61 IREN ðŸš€ 5.19% 11.30 10.71
62 KHC 5.14% 32.34 30.68
63 SBUX 5.11% 97.22 92.25
64 PINS 4.84% 31.06 29.56
65 TLT 4.72% 91.42 87.10
66 YINN ðŸš€ 4.62% 30.57 29.16
67 VZ 4.61% 41.85 39.92
68 SEDG ðŸš€ 4.51% 14.45 13.80
69 GPC 4.20% 122.08 116.96
70 NTAP 3.96% 121.78 116.96
71 TGT 3.91% 141.01 135.50
72 SNAP 3.69% 11.41 10.99
73 SOXL ðŸš€ 3.58% 30.83 29.73
74 CART 3.47% 43.72 42.20
75 IWM 3.46% 230.32 222.35
76 QCOM 3.32% 162.64 157.24
77 USB 3.27% 50.13 48.49
78 AGNC 3.19% 9.64 9.33
79 NLY 3.04% 19.53 18.94
80 KNX 2.94% 55.21 53.59
81 SPG 2.81% 176.99 172.01
82 KO 2.79% 64.24 62.45
83 APA 2.76% 22.72 22.09
84 ENPH 2.66% 74.10 72.13
85 FAS 2.65% 159.05 154.83
86 COIN 2.54% 272.65 265.71
87 OXY 2.38% 49.74 48.56
88 BP 2.11% 29.58 28.96
89 NVDA 2.10% 139.95 137.01
90 ZI ðŸš€ 2.03% 10.88 10.66
91 ZIM ðŸš€ 2.00% 22.35 21.90
92 LRCX 1.88% 74.81 73.40
93 BIDU 1.80% 88.19 86.60
94 NKE ðŸš€ 1.63% 77.69 76.42
95 PTEN 1.63% 7.98 7.85
96 PCG 1.61% 20.47 20.14
97 APLD ðŸš€ 1.31% 8.50 8.39
98 BAC 1.08% 44.83 44.34
99 VST 1.07% 141.20 139.68
100 MCD 1.06% 296.78 293.62
101 FDX 0.77% 282.52 280.36
102 GLW 0.11% 47.83 47.78
103 MMM 0.06% 130.26 130.18