Thursday March 13, 2025 Stocks With Highest % Below The 50 SMA 127 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $BTDR $IONQ $WULF $RETL $DJT $BBAI $IREN $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 62.17% 17.71 6.70
2 TSLL πŸš€ 59.25% 21.03 8.57
3 CONL πŸš€ 57.76% 35.98 15.20
4 SERV πŸš€ 51.95% 14.61 7.02
5 RCAT πŸš€ 44.00% 8.79 4.92
6 QUBT πŸš€ 41.13% 9.33 5.49
7 BTDR πŸš€ 40.25% 16.37 9.78
8 IONQ πŸš€ 38.79% 34.91 21.37
9 WULF πŸš€ 37.98% 4.82 2.99
10 RETL 37.85% 8.91 5.54
11 DJT πŸš€ 36.39% 30.14 19.17
12 BBAI πŸš€ 36.27% 5.13 3.27
13 IREN πŸš€ 35.21% 10.42 6.75
14 MRVL πŸš€ 34.21% 104.51 68.76
15 SOUN πŸš€ 34.07% 13.51 8.91
16 AAL 33.64% 16.08 10.67
17 RIOT 33.42% 10.98 7.31
18 BITX 33.20% 51.87 34.65
19 SOXL πŸš€ 32.61% 26.84 18.09
20 TSLA 32.20% 354.97 240.68
21 OKLO πŸš€ 31.71% 35.07 23.95
22 RDDT πŸš€ 31.37% 177.09 121.53
23 COIN 30.52% 255.44 177.49
24 AI πŸš€ 30.43% 30.07 20.92
25 RKLB 30.42% 25.25 17.57
26 SQ 29.73% 79.55 55.90
27 UAL πŸš€ 29.67% 99.39 69.90
28 DAL 29.57% 62.36 43.92
29 HPE 29.35% 20.91 14.77
30 TNA 29.17% 40.79 28.89
31 CORZ 29.16% 12.23 8.66
32 RUN πŸš€ 28.79% 8.72 6.21
33 UPST πŸš€ 28.76% 65.01 46.31
34 MDB πŸš€ 27.79% 256.34 185.10
35 TQQQ 27.20% 79.38 57.79
36 NAIL πŸš€ 27.12% 81.85 59.65
37 MARA 26.97% 16.65 12.16
38 PLTU πŸš€ 26.93% 35.10 25.65
39 AMDL πŸš€ 26.84% 6.53 4.78
40 LCID πŸš€ 26.68% 2.77 2.03
41 EVGO πŸš€ 26.58% 3.23 2.37
42 AEO πŸš€ 26.56% 14.95 10.98
43 CVNA 26.54% 226.88 166.67
44 NVDL πŸš€ 26.34% 58.47 43.07
45 VRT 25.79% 111.97 83.09
46 PTON πŸš€ 25.55% 8.15 6.07
47 GGLL 25.47% 43.47 32.40
48 AMZU 25.36% 42.42 31.66
49 HOOD 25.18% 48.14 36.02
50 NNOX 25.16% 7.23 5.41
51 RGTI πŸš€ 25.04% 11.67 8.75
52 AFRM 24.37% 62.01 46.90
53 NBIS πŸš€ 23.71% 34.30 26.17
54 VST 23.66% 154.56 118.00
55 SOFI 23.57% 14.90 11.39
56 APP 23.28% 354.54 272.00
57 AAPU 22.40% 32.84 25.48
58 BBWI 22.35% 36.64 28.45
59 APLD πŸš€ 22.35% 8.09 6.28
60 ARM πŸš€ 22.29% 144.20 112.05
61 CCL 22.21% 24.58 19.12
62 SNAP 22.19% 10.76 8.37
63 CLSK 21.94% 9.85 7.69
64 NTAP 21.83% 115.21 90.06
65 EOSE πŸš€ 21.80% 5.05 3.95
66 RIG 20.67% 3.59 2.85
67 ACHR πŸš€ 20.23% 9.09 7.25
68 TGT 19.69% 130.13 104.50
69 ULTA 19.11% 388.77 314.47
70 RBRK 18.75% 68.04 55.28
71 SYF 18.70% 63.84 51.90
72 GME πŸš€ 18.55% 26.95 21.95
73 GUSH 18.40% 28.60 23.34
74 SHOP πŸš€ 18.24% 110.80 90.59
75 QS πŸš€ 18.19% 5.07 4.15
76 FAS 17.77% 166.50 136.91
77 MSTR 17.47% 318.98 263.26
78 CART 17.43% 45.37 37.46
79 MSFU 17.38% 37.41 30.91
80 RIVN 17.19% 12.81 10.61
81 ROKU 16.75% 81.23 67.63
82 PYPL 16.69% 80.32 66.91
83 AMC πŸš€ 16.02% 3.38 2.84
84 NET 15.77% 134.99 113.70
85 CRM 14.99% 319.64 271.74
86 APA 14.70% 22.32 19.04
87 DELL 14.66% 108.33 92.45
88 KNX 14.25% 53.18 45.60
89 ROST 14.20% 143.70 123.30
90 GS 14.06% 610.65 524.81
91 TSM 13.96% 199.43 171.59
92 ADBE 13.77% 438.18 377.84
93 COF 13.37% 191.76 166.12
94 CRWD 13.23% 383.24 332.53
95 SNOW πŸš€ 13.03% 172.27 149.83
96 USB 12.97% 47.02 40.92
97 AMD 12.94% 112.69 98.11
98 C 12.84% 77.14 67.23
99 AMZN 12.61% 221.86 193.89
100 AVGO 12.56% 218.85 191.36
101 GOOGL 12.55% 186.13 162.76
102 JPM 12.50% 257.36 225.19
103 RBLX 12.39% 63.61 55.73
104 GOOG 12.28% 187.80 164.73
105 BAC 12.07% 45.11 39.67
106 FFTY 11.73% 29.72 26.23
107 WMT 11.55% 95.54 84.50
108 DIS 11.53% 109.49 96.87
109 CHWY 11.37% 36.50 32.35
110 DKNG 11.34% 41.72 36.99
111 ORCL πŸš€ 11.14% 166.18 147.66
112 AAPL 11.04% 235.70 209.68
113 NVDA 10.83% 129.61 115.58
114 U πŸš€ 10.40% 22.86 20.48
115 IWM 9.98% 220.07 198.10
116 SPG 9.90% 177.00 159.48
117 META 9.73% 654.28 590.64
118 COST 9.69% 986.18 890.62
119 NU 9.58% 11.89 10.75
120 PTEN 9.53% 8.41 7.61
121 WFC 9.40% 75.56 68.46
122 ENPH 9.28% 63.94 58.01
123 QQQ 9.04% 514.90 468.34
124 AA 9.02% 35.51 32.31
125 FDX 8.74% 264.06 240.98
126 PINS 8.65% 34.08 31.13
127 PLTR πŸš€ 8.57% 87.08 79.62
128 UAA 8.47% 7.70 7.05
129 DRN 8.42% 10.32 9.45
130 M πŸš€ 8.37% 14.89 13.64
131 MSFT 8.33% 413.18 378.77
132 GLW 8.31% 49.73 45.60
133 BA 8.07% 173.30 159.32
134 SBUX 7.81% 104.18 96.04
135 ET 7.53% 19.65 18.17
136 SIRI 7.47% 23.59 21.83
137 QCOM 7.37% 164.03 151.94
138 BB 7.20% 4.59 4.26
139 OXY 7.16% 48.95 45.45
140 ZIM πŸš€ 7.15% 19.35 17.97
141 DOW 7.10% 39.00 36.23
142 SPY 7.02% 593.06 551.42
143 PBR 6.89% 13.67 12.73
144 NFLX 6.10% 948.02 890.17
145 ERX 5.86% 60.09 56.57
146 CLF πŸš€ 5.68% 10.32 9.73
147 PANW 4.99% 185.58 176.32
148 WBD πŸš€ 4.94% 10.40 9.89
149 ASML 4.82% 729.79 694.59
150 LRCX 4.78% 79.03 75.26
151 GM 4.74% 49.46 47.11
152 HON 4.33% 216.04 206.69
153 UTSL 4.28% 34.23 32.77
154 DVN 3.94% 35.18 33.79
155 CSCO 3.16% 61.62 59.67
156 NKE πŸš€ 2.98% 74.87 72.64
157 V 2.46% 336.84 328.55
158 UBER 2.32% 71.16 69.51
159 SLB 1.93% 40.71 39.93
160 F 1.86% 9.71 9.53
161 TIGR πŸš€ 1.36% 7.11 7.01
162 PCG 1.26% 16.61 16.40
163 SEDG πŸš€ 0.95% 15.20 15.06
164 MU 0.69% 95.54 94.88
165 FCX 0.58% 37.80 37.58
166 GPC 0.51% 120.05 119.43
167 XOM 0.44% 109.15 108.67
168 CVX 0.40% 154.23 153.61
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.