Wednesday March 12, 2025 Stocks With Highest % Below The 50 SMA 128 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $IONQ $BBAI $BTDR $DJT $RETL $SOUN $MRVL $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 58.65% 17.95 7.42
2 TSLL πŸš€ 57.47% 21.49 9.14
3 CONL πŸš€ 51.19% 36.49 17.81
4 SERV πŸš€ 49.10% 14.79 7.53
5 RCAT πŸš€ 44.58% 8.93 4.95
6 QUBT πŸš€ 43.44% 9.58 5.42
7 IONQ πŸš€ 38.35% 35.40 21.82
8 BBAI πŸš€ 36.50% 5.15 3.27
9 BTDR πŸš€ 35.66% 16.65 10.71
10 DJT πŸš€ 34.14% 30.48 20.07
11 RETL 34.07% 9.01 5.94
12 SOUN πŸš€ 33.91% 13.82 9.13
13 MRVL πŸš€ 33.73% 105.41 69.85
14 WULF πŸš€ 33.70% 4.87 3.23
15 IREN πŸš€ 32.94% 10.50 7.04
16 AAL 32.59% 16.21 10.93
17 SOXL πŸš€ 32.41% 27.08 18.30
18 SQ 31.11% 80.26 55.29
19 TSLA 30.85% 358.79 248.09
20 RIOT 28.97% 11.05 7.85
21 BITX 28.87% 52.24 37.16
22 AI πŸš€ 28.80% 30.37 21.62
23 HPE 28.29% 21.04 15.09
24 DAL 27.76% 62.71 45.30
25 RKLB 27.57% 25.44 18.43
26 UAL πŸš€ 27.53% 99.98 72.46
27 CORZ 27.43% 12.33 8.95
28 NVDL πŸš€ 27.01% 59.00 43.06
29 RDDT πŸš€ 26.64% 178.13 130.68
30 EVGO πŸš€ 26.49% 3.26 2.40
31 TNA 26.35% 41.06 30.24
32 PTON πŸš€ 25.79% 8.22 6.10
33 COIN 25.46% 257.21 191.73
34 RUN πŸš€ 25.28% 8.79 6.57
35 OKLO πŸš€ 25.27% 35.05 26.19
36 NNOX 24.92% 7.27 5.46
37 RGTI πŸš€ 24.41% 11.84 8.95
38 VRT 24.18% 112.61 85.38
39 UPST πŸš€ 24.11% 65.44 49.66
40 AEO πŸš€ 23.98% 15.06 11.45
41 MDB πŸš€ 23.81% 257.40 196.12
42 AMDL πŸš€ 23.53% 6.60 5.05
43 TQQQ 23.51% 79.91 61.13
44 APP 23.39% 355.80 272.59
45 LCID πŸš€ 22.64% 2.79 2.16
46 ARM πŸš€ 22.03% 144.54 112.70
47 GGLL 21.98% 43.77 34.15
48 AMZU 21.90% 42.66 33.32
49 MARA 21.86% 16.78 13.11
50 AFRM 21.74% 62.37 48.81
51 VST 21.34% 155.00 121.92
52 NAIL πŸš€ 21.33% 82.37 64.80
53 CVNA 21.31% 227.85 179.29
54 CCL 21.05% 24.70 19.50
55 NTAP 20.96% 115.75 91.49
56 SOFI 20.50% 14.99 11.92
57 BBWI 20.48% 36.83 29.29
58 HOOD 19.26% 48.20 38.92
59 PLTU πŸš€ 19.21% 35.20 28.44
60 EOSE πŸš€ 19.02% 5.08 4.11
61 GME πŸš€ 19.02% 27.15 21.99
62 APLD πŸš€ 18.57% 8.13 6.62
63 ACHR πŸš€ 18.40% 9.17 7.48
64 CLSK 18.12% 9.89 8.10
65 MSTR 18.03% 320.31 262.55
66 TGT 17.95% 130.75 107.28
67 SNAP 17.76% 10.81 8.89
68 AAPU 17.56% 33.11 27.30
69 RIG 17.36% 3.61 2.98
70 NBIS πŸš€ 17.27% 34.33 28.40
71 FAS 16.53% 166.85 139.28
72 SYF 16.39% 64.12 53.61
73 RBRK 16.38% 68.30 57.11
74 GUSH 16.13% 28.66 24.04
75 MSFU 16.02% 37.62 31.59
76 ULTA 15.87% 391.33 329.23
77 QS πŸš€ 15.44% 5.11 4.32
78 PYPL 14.99% 80.72 68.62
79 CART 14.66% 45.46 38.80
80 RIVN 14.08% 12.87 11.06
81 AMC πŸš€ 13.65% 3.40 2.94
82 SHOP πŸš€ 13.16% 111.15 96.53
83 DELL 13.09% 108.83 94.58
84 ROKU 12.85% 81.42 70.96
85 KNX 12.43% 53.34 46.71
86 GS 12.42% 611.68 535.71
87 ROST 12.32% 144.30 126.52
88 APA 12.21% 22.38 19.65
89 C 11.99% 77.21 67.95
90 BAC 11.72% 45.21 39.91
91 AVGO 11.66% 219.85 194.23
92 SNOW πŸš€ 11.64% 172.45 152.37
93 USB 11.63% 47.17 41.68
94 JPM 11.56% 257.68 227.90
95 NET 11.51% 134.93 119.40
96 TSM 11.43% 200.03 177.17
97 CRM 11.34% 320.98 284.58
98 COF 11.24% 192.05 170.45
99 NVDA 11.00% 130.04 115.74
100 AMD 10.99% 113.23 100.79
101 WMT 10.96% 95.68 85.20
102 RBLX 10.72% 63.69 56.86
103 AMZN 10.60% 222.46 198.89
104 GOOGL 10.51% 186.73 167.11
105 GOOG 10.29% 188.38 169.00
106 FFTY 10.10% 29.79 26.78
107 DIS 10.04% 109.78 98.76
108 CRWD 9.62% 383.69 346.76
109 ORCL πŸš€ 9.43% 166.60 150.89
110 CHWY 8.97% 36.54 33.26
111 ENPH 8.95% 64.23 58.48
112 WFC 8.84% 75.61 68.93
113 IWM 8.82% 220.56 201.10
114 GLW 8.79% 49.77 45.40
115 BA 8.59% 173.73 158.80
116 DOW 8.51% 39.07 35.75
117 NU 8.34% 11.88 10.89
118 AAPL 8.30% 236.62 216.98
119 FDX 8.06% 264.84 243.51
120 QBTS πŸš€ 7.61% 6.30 5.82
121 QQQ 7.57% 515.98 476.92
122 MSFT 7.47% 414.22 383.27
123 DKNG 7.45% 41.74 38.63
124 PBR 7.31% 13.67 12.67
125 M πŸš€ 6.98% 14.96 13.92
126 UAA 6.97% 7.73 7.19
127 QCOM 6.91% 164.14 152.80
128 PTEN 6.84% 8.42 7.84
129 AA 6.65% 35.62 33.25
130 ET 6.46% 19.67 18.40
131 SPG 6.44% 177.25 165.83
132 COST 6.09% 987.17 927.08
133 U πŸš€ 6.08% 22.90 21.51
134 OXY 5.95% 49.02 46.10
135 SPY 5.90% 593.93 558.87
136 META 5.33% 654.46 619.56
137 SBUX 5.20% 104.10 98.69
138 UTSL 5.14% 34.23 32.47
139 CLF πŸš€ 5.01% 10.31 9.79
140 HON 4.68% 216.49 206.35
141 BB 4.66% 4.58 4.37
142 SIRI 4.65% 23.62 22.52
143 ERX 4.62% 60.05 57.27
144 PLTR πŸš€ 3.93% 87.07 83.65
145 ASML 3.67% 730.17 703.37
146 GM 3.43% 49.60 47.90
147 PANW 3.39% 185.78 179.48
148 LRCX 3.05% 79.00 76.59
149 NFLX 3.02% 948.37 919.68
150 DRN 2.96% 10.33 10.02
151 PCG 2.78% 16.68 16.22
152 FCX 2.77% 37.83 36.78
153 INTC πŸš€ 2.50% 21.21 20.68
154 PINS 2.25% 34.05 33.28
155 CSCO 1.88% 61.62 60.46
156 NKE πŸš€ 1.82% 74.94 73.58
157 SLB 1.53% 40.67 40.05
158 F 1.35% 9.72 9.59
159 V 1.13% 336.65 332.84
160 DVN 1.06% 35.12 34.75
161 CVX 0.89% 154.04 152.67
162 ZIM πŸš€ 0.27% 19.43 19.38
163 ADBE 0.22% 439.56 438.60
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.