Tuesday March 11, 2025 Stocks With Highest % Below The 50 SMA 129 Days Ago $LUNR $TSLL $SERV $QUBT $CONL $IONQ $RCAT $SOUN $BBAI $BTDR $MRVL $DJT $TSLA $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR πŸš€ 64.35% 18.18 6.48
2 TSLL πŸš€ 64.06% 22.01 7.91
3 SERV πŸš€ 53.52% 15.00 6.97
4 QUBT πŸš€ 52.03% 9.86 4.73
5 CONL πŸš€ 51.87% 37.00 17.81
6 IONQ πŸš€ 47.95% 35.92 18.70
7 RCAT πŸš€ 45.72% 9.10 4.94
8 SOUN πŸš€ 39.51% 14.12 8.54
9 BBAI πŸš€ 38.53% 5.17 3.18
10 BTDR πŸš€ 37.53% 16.92 10.57
11 MRVL πŸš€ 36.83% 106.32 67.16
12 DJT πŸš€ 36.49% 30.81 19.57
13 TSLA 36.46% 362.91 230.58
14 SOXL πŸš€ 36.28% 27.32 17.41
15 NVDL πŸš€ 36.10% 59.58 38.07
16 WULF πŸš€ 35.78% 4.93 3.16
17 IREN πŸš€ 33.39% 10.58 7.05
18 RGTI πŸš€ 32.75% 11.97 8.05
19 SQ 32.40% 80.97 54.74
20 RETL 32.24% 9.11 6.17
21 AI πŸš€ 31.81% 30.68 20.92
22 RDDT πŸš€ 31.45% 179.05 122.73
23 PTON πŸš€ 30.87% 8.30 5.74
24 CORZ 30.65% 12.44 8.63
25 RIOT 30.61% 11.13 7.72
26 RKLB 30.47% 25.64 17.83
27 AMDL πŸš€ 30.26% 6.67 4.65
28 AAL 29.87% 16.34 11.46
29 PLTU πŸš€ 29.67% 35.29 24.82
30 UPST πŸš€ 29.20% 65.89 46.65
31 BITX 28.98% 52.59 37.35
32 APP 27.86% 357.28 257.76
33 HPE 27.58% 21.18 15.34
34 OKLO πŸš€ 27.23% 35.00 25.47
35 TNA 27.19% 41.35 30.11
36 VRT 26.62% 113.28 83.12
37 TQQQ 26.53% 80.46 59.11
38 VST 26.43% 155.44 114.36
39 ACHR πŸš€ 26.33% 9.24 6.81
40 DAL 25.96% 63.05 46.68
41 COIN 25.95% 258.86 191.69
42 NBIS πŸš€ 25.84% 34.32 25.45
43 LCID πŸš€ 25.75% 2.81 2.09
44 NNOX 25.62% 7.31 5.44
45 AFRM 25.44% 62.73 46.77
46 SOFI 25.37% 15.09 11.26
47 GGLL 25.23% 44.07 32.95
48 CVNA 24.71% 228.75 172.22
49 HOOD 24.61% 48.23 36.36
50 UAL πŸš€ 24.36% 100.55 76.06
51 MDB πŸš€ 24.25% 258.35 195.70
52 AEO πŸš€ 24.22% 15.16 11.49
53 AMZU 24.15% 42.90 32.54
54 EVGO πŸš€ 24.02% 3.30 2.51
55 CCL 23.05% 24.82 19.10
56 ARM πŸš€ 23.05% 144.88 111.49
57 EOSE πŸš€ 22.50% 5.10 3.95
58 APLD πŸš€ 22.08% 8.18 6.38
59 RUN πŸš€ 21.81% 8.86 6.93
60 NTAP 21.81% 116.28 90.92
61 RBRK 21.46% 68.52 53.82
62 MARA 21.19% 16.90 13.32
63 BBWI 19.49% 37.01 29.80
64 SYF 19.25% 64.38 51.99
65 MSTR 19.04% 321.88 260.59
66 NAIL πŸš€ 18.95% 82.84 67.14
67 RIG 18.74% 3.62 2.94
68 SNAP 18.38% 10.86 8.86
69 GUSH 17.99% 28.71 23.54
70 MSFU 17.68% 37.84 31.15
71 QS πŸš€ 17.60% 5.15 4.24
72 GME πŸš€ 17.40% 27.37 22.61
73 FAS 17.17% 167.24 138.52
74 CLSK 16.89% 9.94 8.26
75 NVDA 16.68% 130.53 108.76
76 SHOP πŸš€ 16.58% 111.42 92.95
77 RIVN 16.57% 12.93 10.79
78 CART 16.56% 45.56 38.02
79 DELL 16.24% 109.32 91.57
80 PYPL 16.19% 81.11 67.98
81 QBTS πŸš€ 15.68% 6.38 5.38
82 AAPU 15.21% 33.38 28.30
83 AMD 14.91% 113.72 96.76
84 TSM 14.75% 200.55 170.97
85 ROKU 14.65% 81.59 69.64
86 APA 14.38% 22.43 19.20
87 CRWD 14.14% 384.05 329.75
88 TGT 14.14% 131.33 112.76
89 RBLX 14.12% 63.75 54.75
90 CRM 13.99% 322.12 277.05
91 COF 13.98% 192.28 165.40
92 AVGO 13.94% 220.88 190.09
93 ORCL πŸš€ 13.67% 167.02 144.18
94 AMC πŸš€ 13.34% 3.43 2.97
95 KNX 13.31% 53.48 46.36
96 GS 13.25% 612.59 531.43
97 SNOW πŸš€ 13.19% 172.67 149.90
98 ULTA 12.94% 393.67 342.72
99 C 12.65% 77.28 67.50
100 BAC 12.56% 45.30 39.61
101 GOOGL 12.42% 187.30 164.04
102 CLF πŸš€ 12.41% 10.30 9.02
103 USB 12.16% 47.31 41.56
104 GOOG 12.16% 188.95 165.98
105 AMZN 11.85% 223.02 196.59
106 BA 11.54% 174.16 154.06
107 FFTY 11.38% 29.87 26.47
108 ROST 11.18% 144.84 128.65
109 JPM 11.18% 257.98 229.14
110 WFC 11.09% 75.67 67.28
111 DIS 11.05% 110.06 97.90
112 NET 10.92% 134.79 120.07
113 NU 10.70% 11.87 10.60
114 AA 10.53% 35.72 31.96
115 PLTR πŸš€ 10.33% 87.04 78.05
116 GLW 9.87% 49.83 44.91
117 ET 9.44% 19.69 17.83
118 IWM 9.18% 221.05 200.75
119 CHWY 9.17% 36.55 33.20
120 M πŸš€ 8.89% 15.05 13.71
121 QQQ 8.79% 517.04 471.60
122 WMT 8.76% 95.83 87.44
123 U πŸš€ 8.65% 22.96 20.97
124 FDX 8.51% 265.55 242.96
125 MSFT 8.39% 415.31 380.45
126 SPG 7.85% 177.41 163.48
127 PBR 7.81% 13.68 12.61
128 PINS 7.62% 33.98 31.39
129 META 7.40% 654.14 605.71
130 DKNG 7.38% 41.74 38.66
131 PTEN 7.31% 8.42 7.80
132 LRCX 7.08% 78.95 73.36
133 AAPL 7.00% 237.46 220.84
134 QCOM 6.79% 164.25 153.10
135 INTC πŸš€ 6.72% 21.21 19.78
136 MU 6.56% 95.30 89.05
137 SPY 6.53% 594.78 555.92
138 DOW 6.37% 39.16 36.67
139 COST 5.80% 987.75 930.49
140 ENPH 5.71% 64.52 60.83
141 OXY 5.66% 49.06 46.28
142 NFLX 5.63% 948.46 895.10
143 ERX 5.58% 59.98 56.64
144 ASML 5.50% 730.42 690.21
145 FCX 5.27% 37.87 35.88
146 UAA 4.83% 7.75 7.38
147 BB 4.48% 4.58 4.37
148 SBUX 4.22% 103.97 99.58
149 SIRI 3.96% 23.64 22.70
150 UTSL 3.93% 34.24 32.89
151 HON 3.88% 217.00 208.59
152 PANW 3.78% 185.96 178.93
153 PCG 3.42% 16.76 16.19
154 GM 2.91% 49.73 48.28
155 DVN 1.83% 35.05 34.41
156 DRN 1.81% 10.33 10.14
157 CSCO 1.52% 61.61 60.67
158 ADBE 1.39% 439.79 433.66
159 SLB 1.34% 40.62 40.08
160 V 1.27% 336.41 332.14
161 NKE πŸš€ 1.12% 75.01 74.17
162 WBD πŸš€ 0.50% 10.42 10.37
163 TIGR πŸš€ 0.47% 7.10 7.07
164 F 0.42% 9.73 9.69
165 UBER 0.21% 70.80 70.65
166 BP 0.07% 32.00 31.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.