Monday March 10, 2025 Stocks With Highest % Below The 50 SMA 130 Days Ago $TSLL $LUNR $CONL $SERV $QUBT $IONQ $RCAT $BTDR $RDDT $SOUN $TSLA $BBAI $MRVL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL πŸš€ 67.31% 22.58 7.38
2 LUNR πŸš€ 63.12% 18.38 6.78
3 CONL πŸš€ 58.21% 37.55 15.69
4 SERV πŸš€ 55.88% 15.14 6.68
5 QUBT πŸš€ 55.28% 10.11 4.52
6 IONQ πŸš€ 49.86% 36.44 18.27
7 RCAT πŸš€ 47.89% 9.24 4.82
8 BTDR πŸš€ 41.77% 17.18 10.01
9 RDDT πŸš€ 40.44% 180.14 107.29
10 SOUN πŸš€ 40.28% 14.35 8.57
11 TSLA 39.56% 367.54 222.15
12 BBAI πŸš€ 39.44% 5.18 3.14
13 MRVL πŸš€ 38.80% 107.30 65.67
14 NVDL πŸš€ 38.64% 60.27 36.98
15 WULF πŸš€ 38.48% 4.99 3.07
16 IREN πŸš€ 38.01% 10.68 6.62
17 CORZ 36.28% 12.57 8.01
18 BITX 36.17% 53.03 33.85
19 DJT πŸš€ 36.03% 31.14 19.92
20 SOXL πŸš€ 34.78% 27.58 17.99
21 RGTI πŸš€ 34.28% 12.04 7.91
22 RKLB 33.69% 25.82 17.12
23 APP 33.68% 358.96 238.08
24 PLTU πŸš€ 32.91% 35.46 23.79
25 PTON πŸš€ 32.90% 8.38 5.62
26 RIOT 32.53% 11.21 7.56
27 AI πŸš€ 32.34% 30.98 20.96
28 OKLO πŸš€ 32.25% 34.97 23.69
29 VRT 31.56% 113.99 78.02
30 COIN 31.23% 260.62 179.23
31 AMDL πŸš€ 31.18% 6.74 4.64
32 VST 30.46% 156.02 108.49
33 MDB πŸš€ 30.46% 259.30 180.32
34 HPE 29.25% 21.31 15.08
35 UPST πŸš€ 28.53% 66.33 47.40
36 RETL 28.28% 9.19 6.59
37 QBTS πŸš€ 28.02% 6.43 4.63
38 TNA 27.65% 41.62 30.11
39 ACHR πŸš€ 27.07% 9.32 6.80
40 EVGO πŸš€ 26.92% 3.34 2.44
41 LCID πŸš€ 26.69% 2.84 2.08
42 SQ 26.53% 81.67 60.00
43 AFRM 26.48% 63.11 46.40
44 SOFI 26.36% 15.18 11.18
45 HOOD 26.23% 48.30 35.63
46 TQQQ 26.20% 81.04 59.81
47 MSTR 26.11% 323.83 239.27
48 NNOX 26.09% 7.35 5.43
49 AMZU 25.96% 43.17 31.96
50 CVNA 25.32% 229.78 171.61
51 RBRK 24.66% 68.81 51.84
52 APLD πŸš€ 24.17% 8.23 6.24
53 GGLL 24.08% 44.39 33.70
54 AAL 24.06% 16.46 12.50
55 NBIS πŸš€ 23.75% 34.38 26.21
56 CCL 23.54% 24.96 19.08
57 UAL πŸš€ 23.19% 101.05 77.62
58 EOSE πŸš€ 22.88% 5.11 3.94
59 RUN πŸš€ 21.70% 8.93 6.99
60 MARA 21.29% 17.04 13.41
61 NTAP 21.22% 116.84 92.05
62 AEO πŸš€ 20.73% 15.26 12.10
63 DAL 20.57% 63.37 50.33
64 CLSK 20.09% 9.99 7.98
65 ARM πŸš€ 19.90% 145.29 116.38
66 CRWD 19.73% 384.77 308.86
67 SYF 19.13% 64.67 52.30
68 GUSH 18.91% 28.76 23.32
69 GME πŸš€ 18.60% 27.54 22.42
70 NVDA 18.43% 131.15 106.98
71 MSFU 18.12% 38.08 31.18
72 BBWI 18.11% 37.20 30.46
73 RIG 17.90% 3.63 2.98
74 DELL 17.77% 109.87 90.34
75 SHOP πŸš€ 17.02% 111.77 92.75
76 AVGO 16.87% 221.87 184.45
77 SNAP 16.71% 10.90 9.08
78 QS πŸš€ 16.60% 5.17 4.31
79 PYPL 16.38% 81.51 68.16
80 CART 16.13% 45.68 38.31
81 RBLX 15.78% 63.84 53.77
82 RIVN 15.68% 13.00 10.96
83 CRM 15.63% 323.47 272.90
84 AMD 15.46% 114.31 96.63
85 APA 15.39% 22.48 19.02
86 TSM 15.21% 201.26 170.65
87 BA 15.18% 174.66 148.15
88 FAS 15.13% 167.62 142.25
89 CLF πŸš€ 15.10% 10.31 8.75
90 COF 14.92% 192.62 163.87
91 NU 14.71% 11.87 10.12
92 SNOW πŸš€ 14.66% 172.93 147.59
93 NAIL πŸš€ 14.00% 83.27 71.61
94 FFTY 13.89% 29.95 25.79
95 AA 13.59% 35.85 30.98
96 AMC πŸš€ 13.59% 3.45 2.98
97 TGT 13.57% 131.72 113.85
98 NET 13.39% 134.64 116.61
99 GS 13.36% 613.62 531.66
100 AMZN 13.02% 223.67 194.54
101 ROKU 13.01% 81.79 71.15
102 CHWY 13.00% 36.59 31.83
103 C 12.85% 77.35 67.41
104 KNX 12.59% 53.62 46.87
105 ET 12.49% 19.72 17.26
106 PLTR πŸš€ 12.33% 87.13 76.38
107 PTEN 12.28% 8.41 7.38
108 BAC 12.26% 45.40 39.83
109 WFC 11.85% 75.76 66.78
110 GOOGL 11.74% 187.94 165.87
111 GOOG 11.48% 189.58 167.81
112 ORCL πŸš€ 11.20% 167.56 148.79
113 DKNG 10.77% 41.74 37.24
114 USB 10.72% 47.46 42.37
115 AAPU 10.54% 33.61 30.07
116 ULTA 10.38% 395.52 354.48
117 JPM 10.08% 258.25 232.22
118 GLW 9.77% 49.89 45.01
119 IWM 9.36% 221.50 200.77
120 FCX 9.07% 37.94 34.50
121 ROST 9.06% 145.28 132.12
122 QQQ 8.78% 518.20 472.73
123 MSFT 8.72% 416.49 380.16
124 NFLX 8.69% 949.20 866.68
125 MU 8.63% 95.31 87.08
126 META 8.59% 654.18 597.99
127 WMT 8.46% 95.94 87.82
128 BB 8.25% 4.57 4.19
129 FDX 7.37% 266.12 246.51
130 SPG 6.93% 177.60 165.29
131 M πŸš€ 6.89% 15.11 14.07
132 PANW 6.63% 186.17 173.83
133 PBR 6.62% 13.69 12.78
134 UAA 6.62% 7.78 7.26
135 DIS 6.59% 110.35 103.08
136 ASML 6.55% 731.01 683.11
137 LRCX 6.52% 78.95 73.81
138 PINS 6.48% 33.95 31.75
139 U πŸš€ 6.45% 22.99 21.51
140 INTC πŸš€ 6.07% 21.22 19.93
141 SPY 5.89% 595.69 560.58
142 QCOM 5.72% 164.38 154.98
143 PCG 5.55% 16.84 15.91
144 COST 5.45% 988.31 934.41
145 DOW 4.67% 39.23 37.40
146 TIGR πŸš€ 4.63% 7.11 6.78
147 AAPL 4.50% 238.21 227.48
148 ERX 3.92% 59.94 57.59
149 OXY 3.53% 49.09 47.36
150 GM 3.51% 49.83 48.08
151 SBUX 2.55% 103.77 101.13
152 ENPH 2.23% 64.77 63.32
153 DVN 2.22% 34.99 34.21
154 HON 1.65% 217.41 213.82
155 UTSL 1.31% 34.24 33.79
156 ADBE 1.13% 440.07 435.08
157 SMCI πŸš€ 0.24% 36.99 36.90
158 VALE 0.13% 9.25 9.24
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.