Wednesday April 30, 2025 Stocks With Highest % Below The 50 SMA 130 Days Ago $SOXL $APLD $TAL $RIG $ENPH $GUSH $PTEN $SEDG $SQ $AA $PINS $EH $YINN $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 28.52% 17.01 12.16
2 APLD πŸš€ πŸ“ˆ 28.24% 6.33 4.54
3 TAL πŸš€ 28.22% 12.19 8.75
4 RIG 23.51% 2.78 2.13
5 ENPH 22.44% 57.49 44.59
6 GUSH 22.37% 23.04 17.89
7 PTEN 22.31% 7.26 5.64
8 SEDG πŸš€ πŸ“ˆ 20.08% 15.31 12.23
9 SQ 19.67% 75.94 61.00
10 AA 18.20% 29.99 24.53
11 PINS 17.96% 30.86 25.32
12 EH 17.37% 20.27 16.75
13 YINN πŸ“ˆ 17.22% 38.91 32.21
14 SMCI πŸš€ πŸ“ˆ 17.20% 38.48 31.86
15 APA 17.06% 18.74 15.54
16 JD 16.89% 39.25 32.62
17 SBUX 16.79% 96.20 80.05
18 ERX 16.65% 55.85 46.55
19 NKE πŸš€ 15.58% 66.81 56.40
20 NVDL πŸš€ πŸ“ˆ 15.57% 41.10 34.70
21 MRVL πŸš€ 15.15% 68.79 58.37
22 BB πŸš€ πŸ“ˆ 15.14% 4.01 3.40
23 LUNR πŸš€ πŸ“ˆ 14.94% 9.64 8.20
24 RCAT πŸš€ πŸ“ˆ 14.76% 5.89 5.02
25 NBIS πŸš€ πŸ“ˆ 14.57% 26.61 22.73
26 SERV πŸš€ πŸ“ˆ 14.35% 7.20 6.17
27 AMZU 14.12% 31.37 26.94
28 TNA 13.70% 29.50 25.46
29 IREN πŸš€ πŸ“ˆ 13.69% 7.08 6.11
30 PBR 13.34% 13.03 11.29
31 AAL 13.22% 11.47 9.95
32 NAIL πŸš€ πŸ“ˆ 12.61% 60.88 53.20
33 ZI πŸš€ 12.47% 9.78 8.56
34 BP 12.36% 31.33 27.46
35 AMDL πŸš€ πŸ“ˆ 12.32% 4.79 4.20
36 DAL 12.20% 47.41 41.63
37 MDB πŸš€ 12.18% 196.05 172.17
38 OXY 12.05% 44.81 39.41
39 WBD πŸš€ 11.81% 9.83 8.67
40 KNX 11.62% 44.32 39.17
41 DKNG 11.30% 37.53 33.29
42 SNAP 10.97% 8.94 7.96
43 M πŸš€ 10.78% 12.80 11.42
44 MU 10.64% 86.11 76.95
45 OKLO πŸš€ πŸ“ˆ 10.62% 26.56 23.74
46 AEO πŸš€ 10.51% 11.77 10.53
47 WULF πŸš€ πŸ“ˆ 10.36% 3.10 2.78
48 RETL 10.11% 6.21 5.58
49 FDX 9.99% 233.68 210.33
50 XPEV πŸš€ πŸ“ˆ 9.94% 20.65 18.60
51 AAPU 9.82% 26.95 24.30
52 DVN 9.67% 33.67 30.41
53 AMC πŸš€ πŸ“ˆ 9.66% 2.96 2.67
54 UAA 9.55% 6.32 5.72
55 UAL πŸš€ πŸ“ˆ 9.23% 75.81 68.82
56 CCL 8.87% 20.13 18.34
57 RIOT πŸ“ˆ 8.77% 7.94 7.24
58 TQQQ πŸ“ˆ 8.70% 60.11 54.88
59 QS πŸš€ πŸ“ˆ 8.63% 4.28 3.91
60 TGT 8.61% 105.81 96.70
61 INTC πŸš€ 8.51% 21.97 20.10
62 ZIM πŸš€ πŸ“ˆ 8.33% 16.74 15.35
63 GGLL πŸ“ˆ 8.14% 32.04 29.43
64 APP πŸ“ˆ 8.10% 293.05 269.31
65 ET 8.06% 17.99 16.54
66 CLF πŸš€ 8.01% 8.96 8.24
67 AGNC 7.86% 9.58 8.83
68 NNOX πŸ“ˆ 7.31% 5.43 5.03
69 BBAI πŸš€ πŸ“ˆ 7.24% 3.68 3.41
70 META 6.65% 588.08 549.00
71 DIS 6.53% 97.31 90.95
72 PDD 6.45% 112.85 105.57
73 BABA 6.20% 127.32 119.43
74 UPST πŸš€ πŸ“ˆ 6.15% 50.93 47.80
75 FAS 5.61% 147.03 138.78
76 RDDT πŸš€ πŸ“ˆ 5.60% 123.48 116.57
77 AMZN 4.95% 194.02 184.42
78 ADBE 4.85% 394.11 374.98
79 SIRI 4.72% 22.48 21.42
80 ROKU 4.72% 71.55 68.18
81 ORCL πŸš€ 4.34% 147.11 140.72
82 BTDR πŸš€ πŸ“ˆ 4.34% 10.00 9.57
83 SPG 4.23% 164.33 157.38
84 NVDA 4.04% 113.51 108.92
85 XOM 3.94% 109.96 105.63
86 NTAP 3.79% 93.28 89.75
87 GM πŸš€ 3.75% 47.00 45.24
88 CSCO 3.67% 59.93 57.73
89 USB 3.63% 41.86 40.34
90 NLY 3.39% 20.29 19.60
91 CORZ πŸ“ˆ 3.26% 8.37 8.10
92 KHC 3.25% 30.08 29.10
93 MMM 3.22% 143.53 138.91
94 BBWI 3.17% 31.51 30.51
95 VALE 3.10% 9.61 9.31
96 ASML 3.05% 689.07 668.08
97 NIO πŸš€ πŸ“ˆ 3.05% 4.18 4.05
98 CART 3.03% 41.14 39.89
99 U πŸš€ 2.98% 21.72 21.07
100 DRN 2.78% 9.82 9.55
101 GLW 2.75% 45.64 44.38
102 SHOP πŸš€ 2.68% 97.61 95.00
103 LRCX 2.53% 73.53 71.67
104 IWM 2.48% 199.89 194.93
105 DELL 2.44% 94.06 91.76
106 TMF 2.40% 42.62 41.60
107 GOOGL 2.38% 162.68 158.80
108 QBTS πŸš€ πŸ“ˆ 2.33% 7.08 6.91
109 GOOG 2.33% 164.73 160.89
110 CRM 2.19% 274.74 268.71
111 BIDU 2.11% 89.71 87.82
112 SYF 2.10% 53.06 51.95
113 AAPL 2.09% 217.03 212.50
114 C 2.01% 69.79 68.38
115 BAC 1.95% 40.67 39.88
116 TSM 1.93% 169.98 166.69
117 AMD 1.93% 99.26 97.35
118 NOK πŸš€ 1.91% 5.09 4.99
119 CONL πŸš€ πŸ“ˆ 1.85% 18.34 18.00
120 PYPL 1.81% 67.05 65.84
121 QCOM 1.60% 150.87 148.46
122 TSLL πŸš€ πŸ“ˆ 1.55% 10.41 10.25
123 GPC 1.50% 119.34 117.55
124 FCX 1.48% 36.57 36.03
125 QUBT πŸš€ πŸ“ˆ 1.29% 6.83 6.74
126 HPE 1.26% 16.43 16.22
127 RGTI πŸš€ πŸ“ˆ 1.16% 8.97 8.87
128 AI πŸš€ 1.05% 22.24 22.01
129 ARM πŸš€ πŸ“ˆ 1.02% 115.22 114.05
130 GS 0.81% 552.00 547.55
131 NET 0.77% 121.72 120.78
132 SPY 0.74% 558.67 554.54
133 FFTY 0.62% 27.22 27.05
134 AFRM πŸ“ˆ 0.48% 50.00 49.76
135 TLT 0.35% 89.79 89.47
136 QQQ 0.18% 476.34 475.47
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.