Monday January 6, 2025 Stocks With Highest % Below The 50 SMA 133 Days Ago $PANW $NAIL $EVGO $XP $CVNA $DRN $CLF $NU $TMF $JNUG $AMDL $AA $ADBE $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 45.00% 326.34 179.50
2 NAIL ðŸš€ 31.79% 122.06 83.25
3 EVGO ðŸš€ 27.50% 5.99 4.34
4 XP 22.90% 14.79 11.40
5 CVNA 19.60% 234.88 188.85
6 DRN 17.52% 11.57 9.54
7 CLF ðŸš€ 14.28% 11.55 9.90
8 NU 14.04% 12.97 11.15
9 TMF 13.64% 45.59 39.37
10 JNUG ðŸš€ 13.41% 44.06 38.15
11 AMDL ðŸš€ 13.02% 10.09 8.78
12 AA 12.49% 41.70 36.49
13 ADBE 12.03% 490.14 431.18
14 VALE 11.97% 9.79 8.62
15 YINN 11.10% 29.91 26.59
16 MDB 11.03% 284.20 252.86
17 INTC 11.02% 22.33 19.87
18 GOLD 10.65% 17.35 15.50
19 FCX 10.02% 42.86 38.57
20 NEM 9.84% 41.91 37.79
21 TNA 9.61% 48.50 43.84
22 UTSL 9.57% 36.03 32.58
23 DOW 9.50% 43.92 39.75
24 CLSK 9.45% 12.62 11.43
25 SIRI 9.01% 25.42 23.13
26 PDD 8.18% 107.84 99.02
27 AMC ðŸš€ 8.05% 4.42 4.06
28 UAA 7.81% 9.19 8.47
29 ERX 7.80% 62.27 57.41
30 DKNG 7.18% 40.13 37.25
31 ORCL ðŸš€ 7.16% 178.46 165.69
32 WULF ðŸš€ 6.97% 6.99 6.50
33 DVN 6.72% 36.18 33.75
34 NKE ðŸš€ 6.36% 76.89 72.00
35 F 6.19% 10.57 9.92
36 UPST ðŸš€ 6.12% 67.66 63.52
37 XOM 6.11% 114.75 107.74
38 XPEV ðŸš€ 5.88% 12.48 11.75
39 SLB 5.84% 41.16 38.76
40 KHC 5.56% 31.82 30.05
41 JD 5.46% 37.17 35.14
42 JNJ 5.39% 151.84 143.66
43 TAL ðŸš€ 5.23% 10.29 9.75
44 AMD 5.15% 136.58 129.55
45 FAS 5.09% 159.51 151.38
46 AEO 4.87% 18.10 17.22
47 VZ 4.62% 41.53 39.61
48 BIDU 4.55% 87.35 83.38
49 BABA 4.51% 89.56 85.52
50 TLT 4.37% 90.87 86.90
51 KO 4.19% 63.47 60.81
52 PBR 4.17% 13.70 13.13
53 CVX 4.14% 153.63 147.26
54 AAPU 4.03% 37.48 35.97
55 CONL ðŸš€ 3.93% 48.88 46.96
56 SBUX 3.74% 96.75 93.13
57 MARA ðŸš€ 3.72% 21.34 20.55
58 ZI ðŸš€ 3.67% 10.88 10.48
59 ZIM ðŸš€ 3.57% 22.24 21.45
60 UBER 3.26% 68.54 66.31
61 FDX 3.23% 283.11 273.97
62 NLY 3.13% 19.41 18.80
63 GUSH 3.01% 29.90 29.00
64 PCG 2.83% 20.44 19.86
65 USB 2.72% 50.09 48.73
66 RIG 2.71% 4.09 3.98
67 GPC 2.64% 120.56 117.37
68 CME 2.59% 231.82 225.82
69 NTAP 2.56% 121.10 118.00
70 CORZ 2.53% 15.51 15.12
71 IWM 2.50% 230.27 224.52
72 AGNC 2.30% 9.54 9.32
73 DAL 2.26% 61.43 60.04
74 RUN 2.21% 11.22 10.97
75 CCL 2.13% 24.65 24.13
76 COST 1.92% 940.74 922.71
77 KNX 1.69% 55.32 54.39
78 RETL 1.67% 10.16 9.99
79 SPG 1.38% 176.85 174.41
80 ENPH 1.25% 72.29 71.38
81 DELL 1.25% 126.24 124.66
82 HON 1.05% 224.10 221.74
83 MCD 0.88% 294.77 292.18
84 QCOM 0.85% 161.22 159.85
85 T 0.73% 22.77 22.60
86 NIO ðŸš€ 0.73% 4.74 4.71
87 MU 0.65% 99.91 99.26
88 GM 0.62% 53.86 53.53
89 MSFT 0.16% 428.53 427.85
90 TGT 0.11% 139.44 139.29
91 CRM 0.07% 330.77 330.53