Friday April 25, 2025 Stocks With Highest % Below The 50 SMA 133 Days Ago $SOXL $APLD $TAL $GUSH $ENPH $SQ $SEDG $RIG $BB $EH $PTEN $JD $MRVL $PINS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 31.54% 18.03 12.34
2 APLD πŸš€ πŸ“ˆ 28.63% 6.59 4.70
3 TAL πŸš€ 26.87% 12.53 9.16
4 GUSH 20.79% 23.68 18.76
5 ENPH 20.03% 58.56 46.83
6 SQ 19.67% 75.94 61.00
7 SEDG πŸš€ πŸ“ˆ 19.06% 15.52 12.56
8 RIG 18.71% 2.87 2.33
9 BB πŸš€ πŸ“ˆ 18.68% 4.16 3.38
10 EH 18.62% 20.82 16.94
11 PTEN 18.25% 7.45 6.09
12 JD 18.02% 39.68 32.53
13 MRVL πŸš€ 17.74% 71.62 58.92
14 PINS 17.67% 31.65 26.06
15 TNA 17.59% 30.60 25.22
16 AAL 17.57% 11.83 9.75
17 NAIL πŸš€ πŸ“ˆ 17.26% 62.53 51.74
18 YINN πŸ“ˆ 17.13% 39.38 32.63
19 LUNR πŸš€ πŸ“ˆ 16.81% 10.31 8.58
20 SERV πŸš€ πŸ“ˆ 16.56% 7.79 6.50
21 AA 16.19% 30.68 25.71
22 OKLO πŸš€ πŸ“ˆ 16.01% 28.26 23.74
23 ZIM πŸš€ πŸ“ˆ 15.88% 17.05 14.34
24 AMDL πŸš€ πŸ“ˆ 15.61% 4.93 4.16
25 NVDL πŸš€ πŸ“ˆ 15.42% 42.84 36.23
26 RCAT πŸš€ πŸ“ˆ 15.31% 6.13 5.19
27 NKE πŸš€ 15.09% 67.86 57.62
28 DAL 14.76% 48.78 41.58
29 AAPU 14.69% 27.59 23.54
30 APA 14.64% 19.15 16.35
31 MDB πŸš€ 14.63% 203.24 173.50
32 SBUX 14.48% 98.00 83.81
33 M πŸš€ 14.13% 13.02 11.18
34 KNX 13.96% 45.23 38.92
35 RETL 13.89% 6.45 5.55
36 ERX 13.70% 56.62 48.86
37 CLF πŸš€ 13.64% 9.16 7.91
38 WBD πŸš€ 13.51% 9.93 8.59
39 TQQQ πŸ“ˆ 13.44% 62.22 53.86
40 PBR 13.01% 13.20 11.48
41 IREN πŸš€ πŸ“ˆ 12.63% 7.49 6.54
42 AMZU 12.57% 32.39 28.32
43 UAL πŸš€ πŸ“ˆ 12.40% 77.85 68.20
44 DKNG 12.38% 38.56 33.79
45 NBIS πŸš€ πŸ“ˆ 12.19% 27.88 24.48
46 BBAI πŸš€ πŸ“ˆ 11.95% 4.01 3.53
47 ZI πŸš€ 11.01% 9.88 8.79
48 FAS 10.95% 149.75 133.35
49 UAA 10.91% 6.41 5.71
50 OXY 10.90% 45.30 40.36
51 FDX 10.74% 237.02 211.56
52 TGT 10.36% 107.74 96.58
53 ROKU 10.08% 73.08 65.71
54 AMC πŸš€ πŸ“ˆ 9.93% 3.01 2.71
55 INTC πŸš€ 9.90% 22.25 20.05
56 QS πŸš€ πŸ“ˆ 9.67% 4.36 3.94
57 CCL 9.55% 20.56 18.60
58 APP πŸ“ˆ 9.46% 305.75 276.83
59 MU 8.83% 87.51 79.78
60 PDD 8.82% 114.07 104.01
61 DRN 8.68% 9.90 9.04
62 META 8.58% 598.65 547.27
63 AGNC 8.48% 9.67 8.85
64 UPST πŸš€ πŸ“ˆ 8.32% 53.10 48.68
65 DIS 8.30% 98.45 90.28
66 BP 8.02% 31.74 29.19
67 ADBE 7.95% 399.49 367.72
68 RDDT πŸš€ πŸ“ˆ 7.77% 128.06 118.10
69 DVN 7.46% 33.88 31.35
70 BBWI 7.31% 31.91 29.58
71 ORCL πŸš€ 7.20% 149.23 138.49
72 SMCI πŸš€ πŸ“ˆ 7.19% 39.29 36.47
73 NTAP 7.01% 95.12 88.45
74 WULF πŸš€ πŸ“ˆ 6.72% 3.22 3.00
75 PTON πŸš€ πŸ“ˆ 6.71% 6.74 6.29
76 GGLL πŸ“ˆ 6.59% 32.79 30.63
77 AEO πŸš€ 6.57% 11.99 11.20
78 CSCO 6.05% 60.36 56.71
79 SNAP 6.01% 9.09 8.54
80 NLY 5.76% 20.38 19.21
81 BABA 5.74% 127.61 120.28
82 SPG 5.64% 166.02 156.66
83 USB 5.63% 42.30 39.92
84 RIOT πŸ“ˆ 5.38% 8.21 7.77
85 AFRM πŸ“ˆ 5.29% 51.83 49.09
86 NNOX πŸ“ˆ 5.23% 5.54 5.25
87 SIRI 4.89% 22.78 21.67
88 TSLL πŸš€ πŸ“ˆ 4.88% 10.99 10.45
89 MMM 4.74% 144.16 137.32
90 TMF 4.66% 42.60 40.61
91 SYF 4.47% 53.82 51.42
92 AAPL 4.42% 218.97 209.28
93 GLW 4.23% 46.13 44.18
94 TSM 4.15% 172.25 165.10
95 ARM πŸš€ πŸ“ˆ 4.08% 118.16 113.34
96 ET 3.98% 18.17 17.45
97 LRCX 3.88% 74.30 71.42
98 AMZN 3.84% 196.55 188.99
99 CRM 3.79% 278.40 267.85
100 IWM 3.78% 201.76 194.12
101 NIO πŸš€ πŸ“ˆ 3.74% 4.19 4.03
102 CORZ πŸ“ˆ 3.70% 8.63 8.31
103 VZ 3.69% 43.52 41.91
104 NVDA 3.67% 115.24 111.01
105 AMD 3.60% 100.25 96.64
106 PYPL 3.59% 67.78 65.34
107 BAC 3.38% 41.08 39.69
108 HON 3.31% 205.99 199.16
109 C 3.21% 70.70 68.43
110 NET 3.02% 124.77 121.00
111 HPE 3.00% 16.74 16.24
112 FFTY 2.74% 27.61 26.85
113 CONL πŸš€ πŸ“ˆ 2.61% 19.73 19.21
114 GPC 2.55% 119.69 116.64
115 QCOM 2.50% 152.38 148.56
116 GS 2.49% 558.78 544.86
117 ASML 2.47% 694.39 677.27
118 SHOP πŸš€ 2.36% 99.47 97.12
119 XPEV πŸš€ πŸ“ˆ 2.10% 20.51 20.08
120 SPY 2.04% 562.09 550.64
121 KHC 2.00% 30.09 29.49
122 NOK πŸš€ 1.95% 5.09 4.99
123 WFC 1.73% 70.96 69.73
124 UTSL 1.72% 33.55 32.97
125 QQQ 1.58% 480.14 472.56
126 V 1.53% 340.39 335.17
127 GOOG 1.43% 166.23 163.85
128 GOOGL 1.36% 164.19 161.96
129 XOM 1.33% 110.04 108.57
130 VALE 1.26% 9.62 9.50
131 AI πŸš€ 1.04% 22.83 22.59
132 TLT 0.93% 89.72 88.89
133 MSFU 0.90% 32.04 31.75
134 DELL 0.49% 95.36 94.89
135 TIGR πŸš€ πŸ“ˆ 0.46% 7.77 7.73
136 T 0.38% 26.91 26.81
137 JPM 0.17% 243.96 243.55
138 PANW 0.12% 179.20 178.98
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.