Wednesday March 5, 2025 Stocks With Highest % Below The 50 SMA 134 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $DJT $AI $SQ $WULF $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT πŸš€ 51.28% 10.84 5.28
2 TSLL πŸš€ 49.26% 23.91 12.13
3 SERV πŸš€ 46.77% 15.55 8.28
4 RCAT πŸš€ 43.55% 9.55 5.39
5 IONQ πŸš€ 40.01% 37.73 22.63
6 CONL πŸš€ 34.63% 38.88 25.42
7 BTDR πŸš€ 34.10% 17.72 11.68
8 SOUN πŸš€ 32.40% 15.01 10.15
9 RGTI πŸš€ 32.26% 12.08 8.18
10 DJT πŸš€ 28.97% 31.96 22.70
11 AI πŸš€ 28.85% 31.82 22.64
12 SQ 28.69% 83.34 59.43
13 WULF πŸš€ 28.21% 5.17 3.71
14 NVDL πŸš€ 27.57% 61.97 44.89
15 RETL 26.86% 9.39 6.87
16 IREN πŸš€ 26.26% 10.93 8.06
17 TSLA 26.23% 378.34 279.10
18 CORZ 25.91% 12.95 9.60
19 EVGO πŸš€ 25.71% 3.45 2.56
20 RIG 25.51% 3.67 2.73
21 AMDL πŸš€ 25.23% 6.92 5.17
22 LCID πŸš€ 24.80% 2.89 2.17
23 LUNR πŸš€ 24.40% 18.66 14.11
24 VRT 24.33% 116.15 87.89
25 RUN πŸš€ 24.08% 9.09 6.90
26 RKLB 22.14% 26.20 20.40
27 RIOT 22.07% 11.40 8.88
28 AEO πŸš€ 21.88% 15.52 12.12
29 SOXL πŸš€ 21.84% 28.08 21.95
30 GUSH 20.04% 28.89 23.10
31 NTAP 19.84% 118.35 94.87
32 TNA 19.80% 42.26 33.89
33 PTON πŸš€ 19.60% 8.57 6.89
34 VST 19.52% 157.64 126.87
35 GGLL 18.54% 45.08 36.72
36 APA 18.00% 22.61 18.54
37 MRVL πŸš€ 17.92% 109.82 90.14
38 NAIL πŸš€ 16.35% 84.13 70.37
39 BITX 16.27% 53.95 45.17
40 AMZU 16.21% 43.84 36.73
41 COIN 16.00% 264.82 222.45
42 CART 15.90% 45.89 38.59
43 PYPL 15.86% 82.60 69.50
44 AAL 15.63% 16.70 14.09
45 CLSK 15.62% 10.13 8.55
46 SYF 14.56% 65.35 55.84
47 AVGO 14.52% 224.12 191.58
48 QBTS πŸš€ 14.51% 6.55 5.60
49 ARM πŸš€ 14.48% 145.91 124.78
50 QS πŸš€ 13.89% 5.20 4.48
51 ACHR πŸš€ 13.80% 9.43 8.13
52 NNOX 13.68% 7.40 6.39
53 PTEN 13.32% 8.42 7.30
54 AMC πŸš€ 13.24% 3.52 3.05
55 RIVN 13.14% 13.15 11.42
56 OKLO πŸš€ 12.80% 34.74 30.29
57 MARA 12.80% 17.34 15.12
58 M πŸš€ 12.77% 15.26 13.31
59 SOFI 12.67% 15.38 13.43
60 HPE 12.64% 21.62 18.89
61 DELL 12.63% 111.30 97.25
62 APP 12.56% 363.69 318.00
63 TQQQ 12.35% 82.16 72.01
64 NBIS πŸš€ 12.31% 34.40 30.17
65 TGT 12.19% 132.74 116.56
66 AMD 12.08% 115.65 101.67
67 ULTA 12.07% 399.91 351.63
68 CCL 11.69% 25.30 22.34
69 UAA 11.57% 7.86 6.95
70 NVDA 11.57% 132.65 117.30
71 SNAP 11.11% 11.01 9.79
72 DAL 11.09% 63.85 56.77
73 UPST πŸš€ 10.91% 67.27 59.93
74 CRM 10.74% 327.09 291.97
75 AA 10.51% 36.18 32.38
76 UAL πŸš€ 10.49% 101.96 91.27
77 GME πŸš€ 10.23% 27.93 25.07
78 ENPH 10.18% 65.30 58.65
79 MSFU 10.07% 38.67 34.78
80 KNX 9.69% 53.90 48.68
81 RBRK 9.51% 69.46 62.85
82 TSM 9.12% 202.77 184.28
83 GOOGL 8.55% 189.19 173.02
84 ERX 8.39% 59.73 54.72
85 AFRM 8.31% 63.96 58.65
86 NU 8.29% 11.85 10.87
87 GOOG 8.28% 190.80 174.99
88 ET 8.08% 19.80 18.20
89 BBWI 7.90% 37.59 34.62
90 RDDT πŸš€ 7.59% 182.36 168.52
91 AMZN 7.50% 225.25 208.36
92 BA 7.34% 176.09 163.16
93 APLD πŸš€ 7.33% 8.30 7.69
94 OXY 7.30% 49.09 45.51
95 BAC 7.20% 45.57 42.29
96 CVNA 7.04% 232.24 215.89
97 BBAI πŸš€ 6.86% 5.15 4.80
98 FDX 6.40% 267.53 250.41
99 USB 6.36% 47.70 44.67
100 IWM 6.30% 222.52 208.51
101 GLW 5.91% 49.99 47.04
102 MSTR 5.84% 327.68 308.55
103 FFTY 5.77% 30.14 28.40
104 C 5.65% 77.33 72.96
105 SHOP πŸš€ 5.53% 112.37 106.15
106 CRWD 5.44% 386.47 365.44
107 PBR 5.28% 13.69 12.97
108 ROST 5.09% 146.07 138.64
109 AAPU 4.73% 34.03 32.42
110 MSFT 4.35% 419.26 401.02
111 ORCL πŸš€ 4.19% 168.62 161.56
112 DOW 4.03% 39.37 37.78
113 PCG 3.98% 17.07 16.39
114 HON 3.96% 218.26 209.62
115 PLTU πŸš€ 3.85% 35.66 34.29
116 COF 3.67% 193.04 185.95
117 QQQ 3.51% 520.26 502.01
118 QCOM 3.46% 164.16 158.49
119 GS 3.45% 614.26 593.07
120 UTSL 3.32% 34.21 33.07
121 DVN 3.21% 34.78 33.66
122 GM 3.17% 50.07 48.48
123 XOM 3.07% 108.78 105.44
124 EOSE πŸš€ 2.89% 5.12 4.97
125 ZIM πŸš€ 2.59% 19.42 18.92
126 JPM 2.51% 258.01 251.53
127 CLF πŸš€ 2.48% 10.30 10.04
128 FAS 2.38% 167.59 163.61
129 SPY 2.33% 596.95 583.06
130 SLB 2.29% 40.35 39.43
131 WFC 2.09% 75.74 74.16
132 INTC πŸš€ 1.69% 21.17 20.81
133 AAPL 1.51% 239.36 235.74
134 CVX 1.34% 152.86 150.81
135 PANW 1.34% 186.78 184.28
136 DIS 1.32% 110.77 109.31
137 SIRI 1.24% 23.52 23.23
138 RBLX 1.11% 64.02 63.31
139 MU 0.96% 95.26 94.34
140 F 0.91% 9.74 9.65
141 CELH πŸš€ 0.55% 25.91 25.77
142 NIO πŸš€ 0.12% 4.36 4.35
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.