Wednesday April 23, 2025 Stocks With Highest % Below The 50 SMA 135 Days Ago $SOXL $APLD $BBAI $NVDL $SERV $AMDL $TSLL $MRVL $LUNR $RIG $GUSH $TQQQ $TNA $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 44.79% 18.64 10.29
2 APLD πŸš€ πŸ“ˆ 39.13% 6.70 4.08
3 BBAI πŸš€ πŸ“ˆ 36.25% 4.24 2.70
4 NVDL πŸš€ πŸ“ˆ 29.03% 43.79 31.08
5 SERV πŸš€ πŸ“ˆ 28.88% 8.30 5.90
6 AMDL πŸš€ πŸ“ˆ 27.67% 5.02 3.63
7 TSLL πŸš€ πŸ“ˆ 27.52% 11.31 8.20
8 MRVL πŸš€ 26.93% 73.59 53.77
9 LUNR πŸš€ πŸ“ˆ 26.62% 10.71 7.86
10 RIG 25.83% 2.93 2.17
11 GUSH 24.69% 24.12 18.16
12 TQQQ πŸ“ˆ 24.34% 63.50 48.05
13 TNA 24.07% 31.32 23.78
14 ENPH 23.84% 59.18 45.07
15 SEDG πŸš€ πŸ“ˆ 23.42% 15.56 11.92
16 EH 23.03% 21.06 16.21
17 AAL 22.94% 12.09 9.32
18 BB πŸš€ πŸ“ˆ 22.46% 4.24 3.29
19 PTEN 22.28% 7.57 5.88
20 MDB πŸš€ 21.75% 207.88 162.66
21 AMZU 21.68% 33.10 25.92
22 IREN πŸš€ πŸ“ˆ 21.16% 7.74 6.10
23 RCAT πŸš€ πŸ“ˆ 20.59% 6.30 5.00
24 OKLO πŸš€ πŸ“ˆ 20.49% 29.39 23.37
25 PINS 20.44% 32.19 25.61
26 NAIL πŸš€ πŸ“ˆ 20.40% 63.64 50.66
27 ZIM πŸš€ πŸ“ˆ 20.36% 17.29 13.77
28 RETL 19.68% 6.60 5.30
29 SQ 19.67% 75.94 61.00
30 NBIS πŸš€ πŸ“ˆ 19.47% 28.51 22.96
31 AA 19.46% 31.10 25.05
32 AAPU 19.40% 27.95 22.53
33 APA 19.39% 19.41 15.65
34 CORZ πŸ“ˆ 19.09% 8.80 7.12
35 UPST πŸš€ πŸ“ˆ 19.03% 54.31 43.98
36 CONL πŸš€ πŸ“ˆ 18.97% 20.56 16.66
37 RDDT πŸš€ πŸ“ˆ 18.84% 132.05 107.17
38 CLF πŸš€ 18.75% 9.28 7.54
39 APP πŸ“ˆ 18.59% 309.96 252.35
40 YINN πŸ“ˆ 18.24% 39.53 32.32
41 M πŸš€ 17.96% 13.16 10.80
42 MU 17.20% 88.08 72.93
43 ZI πŸš€ 17.18% 9.94 8.23
44 DAL 16.75% 49.73 41.40
45 ERX 16.71% 57.10 47.56
46 WBD πŸš€ 16.56% 9.98 8.33
47 SMCI πŸš€ πŸ“ˆ 16.53% 39.41 32.90
48 SBUX 16.46% 99.12 82.81
49 NKE πŸš€ 16.11% 68.41 57.39
50 JD 16.06% 39.98 33.56
51 TGT 15.54% 109.10 92.15
52 ROKU 15.22% 73.82 62.58
53 WULF πŸš€ πŸ“ˆ 15.14% 3.29 2.79
54 GGLL πŸ“ˆ 15.10% 33.27 28.25
55 UAL πŸš€ πŸ“ˆ 14.16% 79.26 68.03
56 META 14.14% 605.95 520.27
57 TAL πŸš€ 13.77% 12.73 10.98
58 PBR 13.71% 13.29 11.47
59 FAS 13.69% 151.50 130.76
60 KNX 13.59% 45.81 39.59
61 SNAP 13.08% 9.18 7.98
62 ORCL πŸš€ 12.81% 150.70 131.40
63 ADBE 12.74% 403.35 351.96
64 PTON πŸš€ πŸ“ˆ 12.69% 6.85 5.98
65 OXY 12.68% 45.61 39.83
66 DKNG 12.65% 38.98 34.05
67 PDD 12.41% 114.66 100.43
68 ARM πŸš€ πŸ“ˆ 12.31% 119.92 105.16
69 AI πŸš€ 12.20% 23.22 20.39
70 DIS 12.02% 99.21 87.29
71 NTAP 11.89% 96.33 84.88
72 FDX 11.68% 238.95 211.04
73 NVDA 11.59% 116.17 102.71
74 AFRM πŸ“ˆ 11.55% 52.96 46.84
75 AGNC 11.47% 9.73 8.61
76 CCL 11.36% 20.85 18.48
77 NET 11.10% 126.88 112.80
78 CRM 10.79% 280.76 250.48
79 AMC πŸš€ πŸ“ˆ 10.76% 3.04 2.71
80 LRCX 10.73% 74.75 66.73
81 BBWI 10.63% 32.16 28.74
82 UAA 10.62% 6.47 5.78
83 BP 10.50% 31.96 28.60
84 AMD 10.40% 100.88 90.39
85 RIOT πŸ“ˆ 10.14% 8.35 7.50
86 MSFU 10.00% 32.25 29.02
87 DRN 9.56% 9.96 9.01
88 SHOP πŸš€ 9.50% 100.51 90.96
89 QS πŸš€ πŸ“ˆ 9.45% 4.40 3.98
90 AEO πŸš€ 9.44% 12.11 10.97
91 HPE 9.38% 16.94 15.35
92 TSM 9.29% 173.97 157.81
93 TMF 9.06% 42.60 38.74
94 NNOX πŸ“ˆ 9.05% 5.61 5.10
95 AMZN 8.91% 198.27 180.60
96 NLY 8.76% 20.45 18.66
97 DVN 8.59% 34.00 31.08
98 PYPL 8.45% 68.22 62.46
99 SIRI 8.40% 22.96 21.03
100 QCOM 8.38% 153.31 140.46
101 SPG 8.29% 167.13 153.28
102 CSCO 8.20% 60.60 55.63
103 TSLA πŸ“ˆ 8.16% 273.01 250.74
104 SYF 8.15% 54.34 49.91
105 QUBT πŸš€ πŸ“ˆ 8.03% 6.93 6.37
106 VRT 7.94% 84.73 78.00
107 SOUN πŸš€ πŸ“ˆ 7.68% 9.48 8.75
108 INTC πŸš€ 7.63% 22.29 20.59
109 GLW 7.50% 46.46 42.97
110 SNOW πŸš€ 7.26% 158.94 147.39
111 USB 7.26% 42.60 39.51
112 DELL 7.18% 96.06 89.16
113 BTDR πŸš€ πŸ“ˆ 7.13% 10.60 9.84
114 AAPL 7.00% 220.00 204.60
115 C 6.90% 71.22 66.30
116 SOFI πŸ“ˆ 6.90% 12.61 11.74
117 AVGO 6.83% 189.89 176.91
118 BABA 6.65% 127.44 118.97
119 PANW 6.46% 179.94 168.32
120 ET 6.37% 18.26 17.10
121 BAC 6.29% 41.35 38.75
122 IWM 6.27% 202.98 190.25
123 VST πŸ“ˆ 6.16% 127.88 120.00
124 NIO πŸš€ πŸ“ˆ 6.14% 4.19 3.93
125 GS 5.97% 562.90 529.31
126 GOOGL 5.93% 165.14 155.35
127 MMM 5.91% 144.61 136.06
128 QQQ 5.78% 482.47 454.56
129 ASML 5.67% 697.53 657.98
130 GOOG 5.66% 167.18 157.72
131 FFTY 5.29% 27.80 26.33
132 SPY 5.12% 564.32 535.42
133 RUN πŸš€ πŸ“ˆ 5.02% 7.01 6.66
134 TIGR πŸš€ πŸ“ˆ 4.82% 7.77 7.40
135 WFC 4.78% 71.35 67.94
136 EVGO πŸš€ πŸ“ˆ 4.59% 2.66 2.54
137 HON 4.32% 206.23 197.31
138 FCX 4.25% 36.75 35.19
139 OKTA πŸš€ 3.83% 102.25 98.33
140 MSFT 3.52% 388.06 374.39
141 COIN πŸ“ˆ 3.15% 201.13 194.80
142 GPC 3.14% 119.90 116.14
143 U πŸš€ 2.88% 21.57 20.95
144 BIDU 2.87% 90.10 87.51
145 GM πŸš€ 2.70% 47.11 45.84
146 TLT 2.65% 89.69 87.32
147 XOM 2.45% 110.07 107.37
148 V 1.95% 341.02 334.37
149 JPM 1.76% 245.21 240.88
150 VZ 1.71% 43.44 42.70
151 UTSL 1.50% 33.66 33.15
152 COF 1.16% 178.53 176.46
153 HOOD πŸ“ˆ 1.10% 45.16 44.66
154 RGTI πŸš€ πŸ“ˆ 1.08% 9.21 9.11
155 VALE 0.71% 9.62 9.55
156 UBER 0.55% 74.18 73.77
157 RIVN 0.53% 11.86 11.80
158 RKLB πŸš€ πŸ“ˆ 0.21% 20.33 20.29
159 CART 0.21% 42.10 42.01
160 COST 0.08% 976.62 975.84
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.