Tuesday April 22, 2025 Stocks With Highest % Below The 50 SMA 136 Days Ago $SOXL $BBAI $APLD $SERV $TSLL $NVDL $AMDL $LUNR $MRVL $TQQQ $AMZU $OKLO $TNA $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 51.63% 18.98 9.18
2 BBAI πŸš€ πŸ“ˆ 41.00% 4.36 2.57
3 APLD πŸš€ πŸ“ˆ 40.59% 6.78 4.03
4 SERV πŸš€ πŸ“ˆ 38.72% 8.60 5.27
5 TSLL πŸš€ πŸ“ˆ 36.00% 11.55 7.39
6 NVDL πŸš€ πŸ“ˆ 34.69% 44.37 28.98
7 AMDL πŸš€ πŸ“ˆ 34.31% 5.07 3.33
8 LUNR πŸš€ πŸ“ˆ 32.81% 10.95 7.36
9 MRVL πŸš€ 32.30% 74.77 50.62
10 TQQQ πŸ“ˆ 29.87% 64.26 45.06
11 AMZU 28.74% 33.51 23.88
12 OKLO πŸš€ πŸ“ˆ 28.23% 30.00 21.53
13 TNA 28.18% 31.73 22.79
14 MDB πŸš€ 27.67% 210.35 152.15
15 RIG 27.63% 2.96 2.14
16 EH 26.65% 21.14 15.51
17 BB πŸš€ πŸ“ˆ 26.07% 4.29 3.17
18 GUSH 25.63% 24.35 18.11
19 RCAT πŸš€ πŸ“ˆ 25.37% 6.41 4.78
20 ZIM πŸš€ πŸ“ˆ 25.18% 17.40 13.02
21 CONL πŸš€ πŸ“ˆ 24.60% 21.07 15.89
22 RDDT πŸš€ πŸ“ˆ 24.36% 134.41 101.66
23 NBIS πŸš€ πŸ“ˆ 24.29% 28.87 21.86
24 PINS 23.99% 32.47 24.68
25 APP πŸ“ˆ 23.96% 312.61 237.71
26 AAL 23.94% 12.24 9.31
27 UPST πŸš€ πŸ“ˆ 23.56% 54.85 41.93
28 AAPU 23.52% 28.11 21.50
29 IREN πŸš€ πŸ“ˆ 23.02% 7.87 6.06
30 PTEN 22.91% 7.63 5.88
31 SMCI πŸš€ πŸ“ˆ 22.80% 39.61 30.58
32 CLF πŸš€ 22.70% 9.37 7.24
33 AA 22.40% 31.34 24.32
34 CORZ πŸ“ˆ 22.36% 8.91 6.92
35 RETL 21.58% 6.68 5.24
36 YINN πŸ“ˆ 21.20% 39.61 31.21
37 NAIL πŸš€ πŸ“ˆ 20.74% 64.25 50.93
38 MU 20.70% 88.54 70.21
39 WBD πŸš€ 20.63% 10.02 7.95
40 WULF πŸš€ πŸ“ˆ 20.53% 3.33 2.65
41 ZI πŸš€ 20.43% 9.98 7.94
42 ROKU 20.24% 74.26 59.23
43 GGLL πŸ“ˆ 19.90% 33.57 26.89
44 DAL 19.68% 50.22 40.34
45 SQ 19.67% 75.94 61.00
46 APA 18.92% 19.56 15.86
47 AFRM πŸ“ˆ 18.21% 53.58 43.82
48 M πŸš€ 18.20% 13.24 10.83
49 SBUX 18.00% 99.70 81.75
50 META 17.97% 609.89 500.28
51 FAS 17.19% 152.45 126.24
52 ARM πŸš€ πŸ“ˆ 16.92% 121.03 100.55
53 NKE πŸš€ 16.92% 68.68 57.06
54 ERX 16.84% 57.38 47.72
55 PTON πŸš€ πŸ“ˆ 16.68% 6.90 5.75
56 NET 16.60% 128.07 106.81
57 SEDG πŸš€ πŸ“ˆ 16.40% 15.61 13.05
58 UAL πŸš€ πŸ“ˆ 16.30% 80.02 66.97
59 VRT 16.18% 85.68 71.82
60 JD 16.15% 40.16 33.67
61 ORCL πŸš€ 16.10% 151.65 127.24
62 TAL πŸš€ 15.92% 12.79 10.75
63 AI πŸš€ 15.56% 23.52 19.86
64 RIOT πŸ“ˆ 15.53% 8.43 7.12
65 LRCX 15.46% 75.09 63.48
66 KNX 15.37% 46.12 39.03
67 NVDA 15.33% 116.79 98.89
68 SOUN πŸš€ πŸ“ˆ 15.29% 9.61 8.14
69 SHOP πŸš€ 15.21% 101.08 85.71
70 NTAP 15.08% 97.09 82.45
71 SNAP 15.00% 9.24 7.85
72 AMD 14.84% 101.29 86.26
73 QUBT πŸš€ πŸ“ˆ 14.81% 6.97 5.94
74 DKNG 14.52% 39.16 33.47
75 PDD 14.47% 114.97 98.34
76 CCL 14.38% 21.00 17.98
77 TGT 14.36% 109.88 94.10
78 FDX 13.89% 239.89 206.57
79 PBR 13.88% 13.34 11.49
80 CRM 13.78% 282.30 243.39
81 MSFU 13.78% 32.40 27.94
82 ADBE 13.67% 405.33 349.91
83 DIS 13.61% 99.65 86.09
84 TSM 13.47% 174.97 151.40
85 TSLA πŸ“ˆ 13.47% 275.01 237.97
86 AGNC 13.39% 9.76 8.45
87 AMZN 13.11% 199.32 173.18
88 DELL 12.89% 96.52 84.08
89 BTDR πŸš€ πŸ“ˆ 12.72% 10.75 9.38
90 OXY 12.70% 45.78 39.97
91 VST πŸ“ˆ 12.59% 128.85 112.63
92 INTC πŸš€ 12.41% 22.27 19.51
93 QS πŸš€ πŸ“ˆ 12.37% 4.42 3.87
94 SNOW πŸš€ 12.20% 159.71 140.23
95 NNOX πŸ“ˆ 11.87% 5.65 4.98
96 SIRI 11.86% 23.06 20.32
97 TMF 11.73% 42.67 37.66
98 AVGO 11.24% 191.05 169.58
99 HPE 11.20% 17.06 15.15
100 SYF 11.15% 54.65 48.56
101 SOFI πŸ“ˆ 11.11% 12.68 11.27
102 BBWI 10.97% 32.29 28.75
103 AMC πŸš€ πŸ“ˆ 10.70% 3.05 2.72
104 NIO πŸš€ πŸ“ˆ 10.61% 4.20 3.75
105 GLW 10.52% 46.66 41.75
106 NLY 10.50% 20.49 18.34
107 PYPL 10.39% 68.54 61.42
108 DRN 10.35% 9.99 8.96
109 ENPH 10.26% 59.54 53.43
110 SPG 10.12% 167.67 150.71
111 BP 9.99% 32.07 28.87
112 QCOM 9.86% 153.92 138.74
113 QBTS πŸš€ πŸ“ˆ 9.83% 6.93 6.25
114 UAA 9.80% 6.50 5.86
115 C 9.73% 71.51 64.55
116 AEO πŸš€ 9.54% 12.19 11.03
117 AAPL 9.40% 220.46 199.74
118 CSCO 9.39% 60.74 55.04
119 PANW 9.35% 180.50 163.63
120 BABA 8.96% 127.29 115.88
121 USB 8.78% 42.75 39.00
122 ASML 8.66% 699.25 638.69
123 GOOGL 8.62% 165.77 151.47
124 DVN 8.41% 34.07 31.20
125 TIGR πŸš€ πŸ“ˆ 8.36% 7.78 7.13
126 GOOG 8.28% 167.78 153.90
127 ACHR πŸš€ πŸ“ˆ 8.25% 8.00 7.34
128 QQQ 8.16% 483.96 444.48
129 GS 8.02% 565.32 519.99
130 IWM 7.97% 203.71 187.47
131 OKTA πŸš€ 7.73% 102.24 94.33
132 BAC 7.69% 41.51 38.32
133 RGTI πŸš€ πŸ“ˆ 7.59% 9.27 8.57
134 FCX 7.49% 36.82 34.06
135 WFC 7.47% 71.57 66.23
136 PLTU πŸš€ πŸ“ˆ 7.37% 35.04 32.46
137 ET 7.33% 18.32 16.98
138 RKLB πŸš€ πŸ“ˆ 7.30% 20.54 19.04
139 HOOD πŸ“ˆ 7.27% 45.39 42.09
140 SPY 6.80% 565.71 527.25
141 FFTY 6.51% 27.92 26.10
142 U πŸš€ 6.45% 21.56 20.17
143 COIN πŸ“ˆ 6.33% 202.84 190.00
144 MMM 5.90% 144.88 136.33
145 XPEV πŸš€ πŸ“ˆ 5.81% 20.25 19.07
146 BIDU 5.72% 90.22 85.06
147 MSFT 5.66% 388.82 366.82
148 COF 4.90% 178.98 170.20
149 RIVN 4.43% 11.89 11.36
150 RBRK πŸ“ˆ 4.42% 64.76 61.89
151 GM πŸš€ 4.17% 47.13 45.16
152 GPC 4.16% 119.95 114.95
153 JPM 4.16% 245.81 235.59
154 EVGO πŸš€ πŸ“ˆ 4.11% 2.67 2.56
155 HON 3.91% 206.45 198.37
156 TLT 3.62% 89.73 86.48
157 V 2.92% 341.36 331.40
158 BA 2.75% 167.11 162.52
159 UTSL 2.70% 33.70 32.79
160 RUN πŸš€ πŸ“ˆ 2.36% 7.05 6.88
161 CRWD 2.27% 377.01 368.45
162 IONQ πŸš€ πŸ“ˆ 2.12% 26.11 25.56
163 VALE 1.86% 9.62 9.44
164 XOM 1.67% 110.14 108.30
165 NU 0.92% 11.29 11.19
166 VZ 0.45% 43.39 43.19
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.