Monday March 3, 2025 Stocks With Highest % Below The 50 SMA 137 Days Ago $QUBT $TSLL $SERV $CONL $RCAT $IONQ $BTDR $RGTI $SOUN $RUN $AI $NVDL $IREN $AMDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT 🚀 52.68% 11.48 5.43
2 TSLL 🚀 49.13% 24.91 12.67
3 SERV 🚀 47.15% 15.84 8.37
4 CONL 🚀 45.33% 39.97 21.85
5 RCAT 🚀 42.51% 9.69 5.57
6 IONQ 🚀 39.90% 38.45 23.11
7 BTDR 🚀 37.37% 18.08 11.32
8 RGTI 🚀 36.84% 12.19 7.70
9 SOUN 🚀 33.08% 15.42 10.32
10 RUN 🚀 32.94% 9.20 6.17
11 AI 🚀 32.38% 32.58 22.03
12 NVDL 🚀 32.15% 62.70 42.54
13 IREN 🚀 32.02% 11.14 7.57
14 AMDL 🚀 31.31% 7.03 4.83
15 WULF 🚀 31.11% 5.33 3.67
16 EVGO 🚀 30.84% 3.53 2.44
17 RKLB 29.32% 26.40 18.66
18 DJT 🚀 28.61% 32.53 23.22
19 RIG 27.86% 3.70 2.67
20 LUNR 🚀 27.84% 18.65 13.46
21 SOXL 🚀 27.81% 28.41 20.51
22 VRT 27.23% 117.36 85.41
23 LCID 🚀 27.05% 2.91 2.12
24 QBTS 🚀 26.64% 6.68 4.90
25 TSLA 26.20% 385.71 284.65
26 RETL 25.92% 9.54 7.07
27 BITX 25.43% 54.86 40.91
28 GGLL 24.78% 45.53 34.25
29 CLSK 24.23% 10.28 7.79
30 MSTR 24.13% 330.73 250.92
31 RIOT 23.41% 11.57 8.86
32 COIN 23.21% 267.95 205.75
33 NNOX 23.20% 7.43 5.71
34 CORZ 23.05% 13.18 10.14
35 SQ 22.87% 84.66 65.30
36 MRVL 🚀 22.40% 110.60 85.83
37 MARA 22.01% 17.68 13.79
38 EOSE 🚀 21.85% 5.10 3.98
39 NAIL 🚀 21.84% 85.35 66.71
40 AEO 🚀 21.74% 15.70 12.29
41 VST 21.56% 158.01 123.95
42 TNA 20.22% 42.74 34.10
43 NTAP 19.82% 119.40 95.73
44 ENPH 19.66% 65.81 52.87
45 AMZU 19.40% 44.20 35.63
46 PTON 🚀 19.13% 8.69 7.03
47 QS 🚀 18.59% 5.23 4.26
48 NBIS 🚀 18.16% 34.34 28.10
49 APLD 🚀 17.85% 8.38 6.88
50 AAL 17.51% 16.81 13.87
51 ARM 🚀 17.37% 146.55 121.10
52 AVGO 17.03% 225.82 187.37
53 GUSH 16.90% 29.01 24.11
54 APA 16.80% 22.70 18.89
55 ACHR 🚀 16.79% 9.47 7.88
56 PLTU 🚀 16.62% 35.43 29.54
57 MSFU 16.36% 39.12 32.72
58 PYPL 16.35% 83.38 69.75
59 AMD 15.70% 116.53 98.23
60 CART 15.51% 46.04 38.90
61 TQQQ 15.38% 82.82 70.08
62 UAA 15.25% 7.93 6.72
63 TSM 14.96% 203.41 172.97
64 DELL 14.75% 112.10 95.56
65 NVDA 14.35% 133.17 114.06
66 AMC 🚀 14.30% 3.56 3.05
67 OKLO 🚀 14.25% 34.26 29.38
68 AA 13.99% 36.43 31.33
69 ULTA 13.40% 402.82 348.86
70 GME 🚀 13.28% 28.14 24.40
71 RIVN 13.13% 13.25 11.51
72 SOFI 12.37% 15.49 13.57
73 HPE 12.35% 21.71 19.03
74 GOOGL 12.09% 189.98 167.01
75 RBRK 12.06% 69.79 61.37
76 GOOG 11.97% 191.59 168.66
77 NU 11.78% 11.87 10.47
78 SNAP 11.77% 11.07 9.77
79 SYF 11.73% 65.73 58.02
80 PTEN 11.02% 8.42 7.49
81 CRM 11.00% 329.26 293.06
82 RDDT 🚀 10.94% 182.40 162.45
83 UAL 🚀 10.25% 102.14 91.67
84 TGT 9.41% 133.31 120.76
85 AMZN 9.30% 226.04 205.02
86 UPST 🚀 9.29% 68.01 61.69
87 KNX 9.18% 54.10 49.13
88 M 🚀 8.89% 15.38 14.01
89 DOW 8.74% 39.51 36.06
90 DAL 8.69% 64.02 58.45
91 CCL 8.51% 25.42 23.26
92 MSFT 7.79% 421.31 388.49
93 FFTY 7.77% 30.22 27.87
94 APP 7.27% 363.80 337.34
95 FCX 7.02% 38.21 35.53
96 ROST 6.66% 146.57 136.81
97 BBAI 🚀 6.55% 5.09 4.76
98 IWM 6.49% 223.26 208.78
99 BBWI 6.42% 37.75 35.33
100 QCOM 6.40% 164.12 153.62
101 CVNA 5.96% 233.36 219.45
102 GM 5.65% 50.22 47.38
103 SHOP 🚀 5.51% 112.79 106.58
104 SEDG 🚀 5.49% 14.95 14.13
105 MU 5.49% 95.80 90.54
106 OXY 5.41% 49.11 46.45
107 QQQ 4.66% 521.36 497.05
108 PCG 4.46% 17.20 16.43
109 ASML 4.30% 731.28 699.86
110 PBR 4.10% 13.70 13.14
111 ORCL 🚀 4.10% 168.94 162.02
112 ET 3.90% 19.80 19.03
113 AFRM 3.85% 64.34 61.86
114 F 3.75% 9.76 9.39
115 ERX 3.70% 59.71 57.50
116 BA 3.68% 176.56 170.06
117 LRCX 3.66% 78.66 75.78
118 FDX 3.65% 268.58 258.77
119 GLW 3.52% 50.01 48.25
120 PLTR 🚀 3.48% 86.43 83.42
121 USB 3.40% 47.87 46.24
122 AAPU 3.39% 34.26 33.10
123 HON 3.24% 219.11 212.02
124 BIDU 3.23% 87.14 84.32
125 NIO 🚀 3.01% 4.36 4.23
126 RBLX 2.69% 63.90 62.18
127 TIGR 🚀 2.65% 7.11 6.92
128 SPY 2.31% 597.56 583.77
129 OKTA 🚀 2.13% 89.06 87.16
130 ROKU 2.03% 81.93 80.26
131 CLF 🚀 1.98% 10.29 10.09
132 PANW 1.88% 187.21 183.68
133 HOOD 1.78% 47.74 46.89
134 CHWY 1.62% 36.49 35.90
135 BB 1.49% 4.46 4.39
136 MDB 🚀 1.41% 262.73 259.02
137 CELH 🚀 1.37% 26.01 25.65
138 GS 1.31% 613.27 605.26
139 SLB 1.21% 40.31 39.82
140 XOM 0.97% 108.81 107.76
141 SMCI 🚀 0.93% 36.41 36.07
142 CRWD 0.81% 385.87 382.73
143 AAPL 0.80% 239.96 238.03
144 DVN 0.79% 34.68 34.41
145 BAC 0.18% 45.64 45.56
146 DKNG 0.16% 41.66 41.59
147 C 0.05% 77.21 77.17
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.