Monday April 21, 2025 Stocks With Highest % Below The 50 SMA 137 Days Ago $SOXL $BBAI $TSLL $APLD $SERV $NVDL $CONL $LUNR $AMDL $TQQQ $MRVL $TNA $AMZU $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 54.92% 19.32 8.71
2 BBAI πŸš€ πŸ“ˆ 46.60% 4.48 2.39
3 TSLL πŸš€ πŸ“ˆ 42.64% 11.82 6.78
4 APLD πŸš€ πŸ“ˆ 42.41% 6.86 3.95
5 SERV πŸš€ πŸ“ˆ 41.80% 8.88 5.17
6 NVDL πŸš€ πŸ“ˆ 38.13% 44.93 27.80
7 CONL πŸš€ πŸ“ˆ 37.10% 21.57 13.57
8 LUNR πŸš€ πŸ“ˆ 37.00% 11.17 7.04
9 AMDL πŸš€ πŸ“ˆ 35.94% 5.12 3.28
10 TQQQ πŸ“ˆ 35.61% 65.01 41.86
11 MRVL πŸš€ 35.00% 75.97 49.38
12 TNA 34.23% 32.16 21.15
13 AMZU 34.19% 33.93 22.33
14 OKLO πŸš€ πŸ“ˆ 33.54% 30.68 20.39
15 WULF πŸš€ πŸ“ˆ 33.47% 3.38 2.25
16 EH 31.55% 21.24 14.54
17 RDDT πŸš€ πŸ“ˆ 31.22% 136.88 94.15
18 IREN πŸš€ πŸ“ˆ 31.13% 8.00 5.51
19 BTDR πŸš€ πŸ“ˆ 30.23% 10.89 7.60
20 GUSH 29.89% 24.55 17.21
21 NAIL πŸš€ πŸ“ˆ 29.35% 64.84 45.81
22 CORZ πŸ“ˆ 29.21% 9.03 6.39
23 NBIS πŸš€ πŸ“ˆ 29.04% 29.20 20.72
24 AAPU 28.99% 28.29 20.09
25 MDB πŸš€ 28.75% 212.87 151.67
26 RIG 28.66% 2.99 2.13
27 RCAT πŸš€ πŸ“ˆ 28.65% 6.53 4.66
28 BB πŸš€ πŸ“ˆ 28.63% 4.33 3.09
29 UPST πŸš€ πŸ“ˆ 28.24% 55.39 39.75
30 YINN πŸ“ˆ 28.13% 39.66 28.50
31 APP πŸ“ˆ 27.66% 315.37 228.13
32 RETL 27.53% 6.76 4.90
33 AAL 26.84% 12.40 9.07
34 AA 26.21% 31.58 23.30
35 RIOT πŸ“ˆ 26.17% 8.52 6.29
36 PINS 26.13% 32.78 24.21
37 ZIM πŸš€ πŸ“ˆ 26.02% 17.50 12.95
38 CLF πŸš€ 25.81% 9.42 6.99
39 SMCI πŸš€ πŸ“ˆ 25.71% 39.72 29.51
40 FAS 25.04% 153.57 115.11
41 AFRM πŸ“ˆ 25.01% 54.20 40.65
42 MU 24.99% 88.98 66.74
43 GGLL πŸ“ˆ 24.48% 33.89 25.59
44 PTON πŸš€ πŸ“ˆ 23.49% 6.95 5.32
45 PTEN 23.46% 7.68 5.88
46 ZI πŸš€ 23.45% 10.02 7.67
47 SOUN πŸš€ πŸ“ˆ 23.14% 9.76 7.50
48 SEDG πŸš€ πŸ“ˆ 22.61% 15.64 12.10
49 DAL 22.27% 50.78 39.47
50 TAL πŸš€ 22.16% 12.83 9.99
51 VRT 22.04% 86.67 67.57
52 APA 21.23% 19.68 15.50
53 ERX 21.13% 57.60 45.43
54 META 21.09% 614.17 484.66
55 WBD πŸš€ 21.08% 10.06 7.94
56 NET 21.01% 129.27 102.11
57 ROKU 20.87% 74.77 59.17
58 ARM πŸš€ πŸ“ˆ 20.81% 122.27 96.83
59 SHOP πŸš€ 19.74% 101.72 81.64
60 SQ 19.67% 75.94 61.00
61 SBUX 19.57% 100.31 80.68
62 ORCL πŸš€ 19.51% 152.59 122.82
63 AI πŸš€ 19.25% 23.79 19.21
64 UAL πŸš€ πŸ“ˆ 19.24% 80.86 65.30
65 M πŸš€ 19.15% 13.31 10.76
66 CCL 18.59% 21.18 17.24
67 NKE πŸš€ 18.57% 68.91 56.12
68 PDD 18.16% 115.29 94.36
69 SNAP 18.14% 9.30 7.61
70 VST πŸ“ˆ 18.02% 129.94 106.52
71 TSLA πŸ“ˆ 18.01% 277.48 227.50
72 MSFU 17.67% 32.58 26.82
73 DKNG 17.52% 39.33 32.44
74 NVDA 17.46% 117.41 96.91
75 LRCX 17.33% 75.47 62.39
76 KNX 16.80% 46.42 38.62
77 CRM 16.79% 283.94 236.26
78 AGNC 16.64% 9.79 8.16
79 QUBT πŸš€ πŸ“ˆ 16.62% 7.04 5.87
80 NNOX πŸ“ˆ 16.59% 5.69 4.75
81 NTAP 16.57% 97.90 81.68
82 AMZN 16.52% 200.44 167.32
83 SOFI πŸ“ˆ 16.16% 12.75 10.69
84 DIS 16.12% 100.15 84.00
85 TSM 16.02% 176.07 147.86
86 AMD 15.88% 101.71 85.56
87 DRN 15.72% 10.03 8.45
88 ADBE 15.67% 407.00 343.22
89 JD 15.45% 40.29 34.06
90 INTC πŸš€ 15.39% 22.27 18.84
91 TGT 15.23% 110.63 93.78
92 DELL 15.03% 96.97 82.39
93 OXY 15.03% 45.92 39.02
94 FDX 14.85% 240.88 205.12
95 TIGR πŸš€ πŸ“ˆ 14.79% 7.79 6.64
96 SNOW πŸš€ 14.69% 160.59 137.00
97 BBWI 14.57% 32.44 27.71
98 COIN πŸ“ˆ 14.44% 204.53 175.00
99 PLTU πŸš€ πŸ“ˆ 14.40% 35.49 30.38
100 NIO πŸš€ πŸ“ˆ 14.39% 4.20 3.60
101 QS πŸš€ πŸ“ˆ 14.37% 4.44 3.80
102 NLY 14.34% 20.54 17.59
103 SYF 14.18% 55.03 47.23
104 PBR 14.01% 13.39 11.51
105 HPE 13.75% 17.18 14.82
106 ENPH 13.59% 59.74 51.62
107 DVN 13.56% 34.10 29.48
108 AVGO 13.50% 192.16 166.21
109 RGTI πŸš€ πŸ“ˆ 13.35% 9.36 8.11
110 TMF 13.33% 42.76 37.06
111 BABA 13.29% 127.04 110.15
112 GLW 13.19% 46.88 40.70
113 MMM 13.13% 145.15 126.09
114 SIRI 12.94% 23.16 20.16
115 C 12.75% 71.85 62.69
116 HOOD πŸ“ˆ 12.73% 45.66 39.85
117 AEO πŸš€ 12.65% 12.28 10.73
118 BP 12.63% 32.14 28.08
119 AAPL 12.61% 221.02 193.16
120 SPG 12.51% 168.26 147.20
121 PYPL 12.45% 68.86 60.28
122 UAA 12.04% 6.53 5.74
123 AMC πŸš€ πŸ“ˆ 11.90% 3.05 2.69
124 USB 11.90% 42.92 37.81
125 QCOM 11.89% 154.51 136.14
126 GS 11.74% 568.04 501.36
127 PANW 11.63% 181.11 160.05
128 BAC 11.45% 41.69 36.92
129 GOOGL 11.28% 166.44 147.67
130 ACHR πŸš€ πŸ“ˆ 11.12% 8.03 7.14
131 GOOG 11.04% 168.45 149.86
132 WFC 10.93% 71.86 64.01
133 ASML 10.89% 701.03 624.69
134 QQQ 10.80% 485.53 433.11
135 U πŸš€ 10.79% 21.58 19.25
136 FCX 10.71% 36.90 32.95
137 CSCO 10.70% 60.89 54.37
138 IWM 10.63% 204.48 182.74
139 CLSK πŸ“ˆ 10.14% 8.31 7.47
140 UTSL 10.09% 33.73 30.33
141 RKLB πŸš€ πŸ“ˆ 9.93% 20.71 18.65
142 XPEV πŸš€ πŸ“ˆ 9.92% 20.20 18.20
143 ET 9.91% 18.38 16.56
144 QBTS πŸš€ πŸ“ˆ 9.86% 6.92 6.24
145 OKTA πŸš€ 9.61% 102.29 92.46
146 SPY 9.40% 567.18 513.88
147 MARA πŸš€ πŸ“ˆ 9.32% 13.55 12.29
148 IONQ πŸš€ πŸ“ˆ 9.02% 26.41 24.03
149 FFTY 8.97% 28.03 25.51
150 RBRK πŸ“ˆ 8.81% 65.01 59.28
151 BIDU 8.12% 90.31 82.98
152 COF 8.06% 179.64 165.16
153 CVNA πŸ“ˆ 8.02% 212.90 195.83
154 EVGO πŸš€ πŸ“ˆ 7.85% 2.68 2.47
155 MSFT 7.84% 389.68 359.12
156 RUN πŸš€ πŸ“ˆ 7.17% 7.08 6.57
157 JPM 7.15% 246.61 228.99
158 GPC 6.82% 120.00 111.82
159 RIVN 6.38% 11.91 11.15
160 V 6.32% 341.69 320.10
161 HON 5.98% 206.59 194.23
162 GM πŸš€ 5.90% 47.17 44.39
163 NU 5.59% 11.34 10.71
164 BITX πŸ“ˆ 5.25% 40.99 38.84
165 VALE 5.19% 9.62 9.12
166 BA 4.87% 167.49 159.34
167 XOM 4.36% 110.16 105.35
168 TLT 4.21% 89.78 86.00
169 CRWD 4.07% 378.07 362.69
170 XP 3.13% 14.34 13.89
171 COST 2.23% 979.63 957.77
172 UBER 1.83% 74.28 72.92
173 CHWY 1.60% 34.43 33.88
174 T 1.53% 26.74 26.33
175 PLTR πŸš€ πŸ“ˆ 1.47% 92.15 90.80
176 CART 1.44% 42.40 41.79
177 F 1.27% 9.59 9.47
178 VZ 0.90% 43.32 42.93
179 KHC 0.31% 30.03 29.94
180 DJT πŸš€ πŸ“ˆ 0.11% 22.52 22.49
181 NOK πŸš€ 0.03% 5.07 5.07
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.