Friday February 28, 2025 Stocks With Highest % Below The 50 SMA 138 Days Ago $QUBT $TSLL $SERV $CONL $IONQ $RCAT $BTDR $RGTI $SOUN $AMDL $BITX $AI $IREN $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 QUBT πŸš€ 47.67% 11.59 6.07
2 TSLL πŸš€ 47.05% 25.40 13.45
3 SERV πŸš€ 43.58% 15.97 9.01
4 CONL πŸš€ 41.06% 40.71 23.99
5 IONQ πŸš€ 36.72% 38.83 24.57
6 RCAT πŸš€ 36.64% 9.79 6.20
7 BTDR πŸš€ 32.78% 18.31 12.31
8 RGTI πŸš€ 30.69% 12.21 8.46
9 SOUN πŸš€ 30.68% 15.61 10.82
10 AMDL πŸš€ 29.63% 7.11 5.00
11 BITX 28.97% 55.43 39.37
12 AI πŸš€ 28.93% 33.00 23.45
13 IREN πŸš€ 26.83% 11.26 8.24
14 DJT πŸš€ 26.59% 32.83 24.10
15 EVGO πŸš€ 26.50% 3.61 2.65
16 TSLA 24.74% 389.28 292.98
17 SQ 24.55% 85.20 64.28
18 LCID πŸš€ 23.93% 2.92 2.22
19 MSTR 23.50% 333.88 255.43
20 CLSK 22.98% 10.37 7.99
21 RKLB 22.81% 26.54 20.49
22 WULF πŸš€ 22.68% 5.42 4.19
23 GGLL 22.28% 45.85 35.63
24 MARA 22.22% 17.90 13.92
25 RUN πŸš€ 21.85% 9.28 7.25
26 LUNR πŸš€ 21.79% 18.64 14.58
27 RIG 20.75% 3.72 2.95
28 SOXL πŸš€ 20.67% 28.65 22.73
29 RIOT 20.49% 11.67 9.28
30 COIN 20.18% 270.14 215.62
31 RETL 19.72% 9.63 7.73
32 VRT 19.47% 118.17 95.17
33 NVDL πŸš€ 18.53% 63.14 51.44
34 QBTS πŸš€ 18.53% 6.73 5.48
35 NAIL πŸš€ 18.06% 86.18 70.62
36 MRVL πŸš€ 17.56% 111.38 91.82
37 AEO πŸš€ 17.16% 15.80 13.09
38 NNOX 17.11% 7.47 6.19
39 NTAP 16.83% 120.01 99.81
40 CORZ 16.12% 13.31 11.16
41 VST 15.64% 158.44 133.66
42 PYPL 15.23% 83.81 71.05
43 AAL 14.92% 16.87 14.35
44 AMD 14.72% 117.09 99.86
45 UAA 14.46% 7.96 6.81
46 EOSE πŸš€ 14.31% 5.10 4.37
47 AMZU 14.11% 44.45 38.18
48 PTON πŸš€ 14.02% 8.76 7.53
49 PLTU πŸš€ 13.85% 35.41 30.50
50 TNA 13.77% 43.07 37.14
51 ENPH 13.38% 66.19 57.33
52 MSFU 13.32% 39.38 34.14
53 AVGO 12.17% 227.07 199.43
54 TSM 11.50% 203.99 180.53
55 RDDT πŸš€ 11.46% 182.71 161.78
56 GME πŸš€ 11.32% 28.24 25.04
57 RIVN 11.15% 13.33 11.84
58 CART 10.89% 46.11 41.09
59 GOOGL 10.65% 190.58 170.28
60 QS πŸš€ 10.61% 5.25 4.69
61 APP 10.50% 363.94 325.74
62 ARM πŸš€ 10.43% 147.03 131.69
63 GOOG 10.39% 192.18 172.22
64 TQQQ 10.04% 83.28 74.92
65 CRM 9.89% 330.55 297.85
66 NU 9.62% 11.89 10.75
67 ULTA 9.39% 404.33 366.36
68 AA 9.08% 36.57 33.25
69 APA 9.07% 22.77 20.70
70 HPE 8.99% 21.77 19.81
71 DELL 8.71% 112.57 102.76
72 UAL πŸš€ 8.23% 102.22 93.81
73 SYF 7.98% 65.94 60.68
74 GUSH 7.97% 29.09 26.77
75 AMC πŸš€ 7.80% 3.58 3.30
76 SNAP 7.70% 11.10 10.25
77 RBRK 7.07% 70.07 65.12
78 M πŸš€ 7.00% 15.43 14.35
79 TGT 6.97% 133.54 124.24
80 KNX 6.96% 54.21 50.44
81 SOFI 6.96% 15.55 14.47
82 NVDA 6.45% 133.53 124.92
83 ACHR πŸš€ 6.43% 9.49 8.88
84 AMZN 6.32% 226.60 212.28
85 DAL 6.16% 64.07 60.12
86 CCL 6.07% 25.48 23.93
87 MSFT 6.05% 422.57 396.99
88 NBIS πŸš€ 5.67% 34.44 32.49
89 PCG 5.33% 17.26 16.34
90 APLD πŸš€ 5.19% 8.44 8.00
91 FFTY 4.80% 30.28 28.83
92 ROST 4.44% 146.83 140.32
93 QCOM 4.29% 164.21 157.17
94 BBWI 4.20% 37.82 36.23
95 IWM 4.08% 223.78 214.65
96 DOW 3.75% 39.59 38.11
97 FCX 3.67% 38.32 36.91
98 ASML 3.10% 731.73 709.08
99 HON 3.05% 219.59 212.89
100 QQQ 2.68% 522.18 508.17
101 MU 2.62% 96.15 93.63
102 UPST πŸš€ 2.61% 68.45 66.67
103 PBR 2.59% 13.70 13.35
104 ET 2.56% 19.80 19.29
105 LRCX 2.49% 78.70 76.74
106 GM 2.36% 50.32 49.13
107 FDX 2.29% 269.07 262.90
108 USB 2.23% 47.97 46.90
109 F 2.23% 9.77 9.55
110 OKLO πŸš€ 1.92% 34.04 33.39
111 ORCL πŸš€ 1.81% 169.12 166.06
112 CELH πŸš€ 1.62% 26.11 25.69
113 PLTR πŸš€ 1.57% 86.27 84.92
114 PTEN 1.29% 8.42 8.31
115 BA 1.13% 176.62 174.63
116 BIDU 0.88% 87.22 86.45
117 SHOP πŸš€ 0.87% 112.98 112.00
118 AAPU 0.66% 34.37 34.14
119 SPY 0.64% 598.02 594.18
120 AFRM 0.63% 64.56 64.15
121 OXY 0.55% 49.11 48.84
122 ADBE 0.44% 440.52 438.56
123 CVNA 0.42% 234.08 233.10
124 RBLX 0.39% 63.89 63.64
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.