Thursday April 17, 2025 Stocks With Highest % Below The 50 SMA 138 Days Ago $SOXL $BBAI $APLD $SERV $CONL $TSLL $LUNR $AMDL $MRVL $NVDL $WULF $TQQQ $IREN $BTDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 53.30% 19.70 9.20
2 BBAI πŸš€ πŸ“ˆ 44.56% 4.56 2.53
3 APLD πŸš€ πŸ“ˆ 43.06% 6.94 3.95
4 SERV πŸš€ πŸ“ˆ 40.20% 9.11 5.45
5 CONL πŸš€ πŸ“ˆ 38.49% 22.09 13.59
6 TSLL πŸš€ πŸ“ˆ 36.82% 12.14 7.67
7 LUNR πŸš€ πŸ“ˆ 34.77% 11.42 7.45
8 AMDL πŸš€ πŸ“ˆ 33.94% 5.18 3.42
9 MRVL πŸš€ 33.18% 77.37 51.70
10 NVDL πŸš€ πŸ“ˆ 32.74% 45.49 30.60
11 WULF πŸš€ πŸ“ˆ 31.69% 3.44 2.35
12 TQQQ πŸ“ˆ 31.46% 65.89 45.16
13 IREN πŸš€ πŸ“ˆ 31.17% 8.12 5.59
14 BTDR πŸš€ πŸ“ˆ 31.14% 11.07 7.62
15 TNA 31.01% 32.64 22.52
16 RDDT πŸš€ πŸ“ˆ 30.98% 139.33 96.16
17 AMZU 30.95% 34.47 23.80
18 EH 30.43% 21.32 14.83
19 OKLO πŸš€ πŸ“ˆ 29.61% 31.23 21.98
20 YINN πŸ“ˆ 28.09% 39.73 28.57
21 CORZ πŸ“ˆ 27.53% 9.15 6.63
22 BB πŸš€ πŸ“ˆ 27.47% 4.37 3.17
23 NBIS πŸš€ πŸ“ˆ 26.95% 29.47 21.53
24 UPST πŸš€ πŸ“ˆ 26.80% 55.90 40.92
25 AA 26.73% 31.83 23.32
26 AAPU 26.50% 28.53 20.97
27 NAIL πŸš€ πŸ“ˆ 26.28% 65.69 48.43
28 MDB πŸš€ 26.06% 215.40 159.26
29 GUSH 25.83% 24.77 18.37
30 RETL 25.82% 6.86 5.09
31 APP πŸ“ˆ 25.19% 318.42 238.22
32 RIOT πŸ“ˆ 25.11% 8.63 6.46
33 AAL 24.66% 12.56 9.46
34 RIG 24.46% 3.02 2.28
35 TAL πŸš€ 23.97% 12.89 9.80
36 PINS 23.37% 32.96 25.26
37 PTON πŸš€ πŸ“ˆ 23.18% 7.02 5.39
38 MU 23.16% 89.53 68.80
39 CLF πŸš€ 23.12% 9.50 7.30
40 AFRM πŸ“ˆ 22.93% 54.63 42.10
41 RCAT πŸš€ πŸ“ˆ 22.86% 6.65 5.13
42 ROKU 22.27% 75.21 58.46
43 GGLL πŸ“ˆ 21.69% 34.29 26.85
44 ZIM πŸš€ πŸ“ˆ 21.68% 17.61 13.79
45 PTEN 21.50% 7.73 6.07
46 SOUN πŸš€ πŸ“ˆ 21.20% 9.92 7.82
47 SMCI πŸš€ πŸ“ˆ 20.86% 39.81 31.50
48 FAS 20.57% 154.98 123.10
49 ZI πŸš€ 20.48% 10.07 8.01
50 DAL 20.44% 51.35 40.85
51 WBD πŸš€ 19.75% 10.11 8.11
52 SQ 19.67% 75.94 61.00
53 AI πŸš€ 19.64% 24.08 19.35
54 NKE πŸš€ 19.45% 69.23 55.76
55 SEDG πŸš€ πŸ“ˆ 19.43% 15.69 12.64
56 SBUX 19.25% 100.93 81.50
57 PDD 19.00% 115.66 93.69
58 META 18.95% 618.72 501.48
59 UAL πŸš€ πŸ“ˆ 18.88% 81.73 66.30
60 APA 18.64% 19.80 16.11
61 ARM πŸš€ πŸ“ˆ 18.56% 123.68 100.73
62 SHOP πŸš€ 18.36% 102.46 83.65
63 ERX 17.11% 57.87 47.97
64 NET 17.04% 130.06 107.90
65 M πŸš€ 16.85% 13.38 11.13
66 VRT 16.53% 87.71 73.21
67 NIO πŸš€ πŸ“ˆ 16.53% 4.22 3.52
68 TGT 16.45% 111.44 93.11
69 NTAP 16.35% 98.75 82.61
70 ORCL πŸš€ 16.25% 153.59 128.62
71 LRCX 15.97% 75.88 63.76
72 CCL 15.86% 21.38 17.99
73 SNAP 15.80% 9.36 7.88
74 DIS 15.79% 100.71 84.81
75 KNX 15.75% 46.75 39.39
76 COIN πŸ“ˆ 15.21% 206.44 175.03
77 AGNC 15.14% 9.83 8.34
78 QS πŸš€ πŸ“ˆ 15.06% 4.46 3.79
79 INTC πŸš€ 15.02% 22.28 18.93
80 TIGR πŸš€ πŸ“ˆ 14.98% 7.80 6.64
81 DKNG 14.98% 39.53 33.61
82 ADBE 14.69% 408.84 348.80
83 AMZN 14.49% 201.87 172.61
84 SOFI πŸ“ˆ 14.44% 12.83 10.98
85 TSM 14.43% 177.32 151.74
86 AMD 14.39% 102.20 87.50
87 MSFU 14.31% 32.79 28.10
88 FDX 14.22% 241.96 207.55
89 BABA 14.17% 126.84 108.87
90 JD 14.07% 40.40 34.72
91 NVDA 14.03% 118.05 101.49
92 TSLA πŸ“ˆ 13.92% 280.41 241.37
93 OXY 13.82% 46.08 39.71
94 SYF 13.67% 55.45 47.87
95 PBR 13.50% 13.43 11.62
96 CRM 13.50% 285.83 247.26
97 AEO πŸš€ 13.32% 12.39 10.74
98 NLY 13.10% 20.60 17.90
99 DELL 12.97% 97.44 84.80
100 BBWI 12.90% 32.63 28.42
101 SIRI 12.69% 23.27 20.32
102 HPE 12.56% 17.31 15.14
103 ENPH 12.49% 60.04 52.54
104 C 12.45% 72.24 63.25
105 BP 12.10% 32.22 28.32
106 RGTI πŸš€ πŸ“ˆ 12.08% 9.46 8.32
107 VST πŸ“ˆ 12.03% 131.20 115.42
108 QCOM 11.93% 155.17 136.66
109 GLW 11.92% 47.14 41.52
110 PYPL 11.88% 69.22 61.00
111 AVGO 11.61% 193.46 170.99
112 USB 11.40% 43.12 38.20
113 DVN 11.33% 34.18 30.31
114 SNOW πŸš€ 11.23% 161.57 143.43
115 AAPL 11.20% 221.82 196.98
116 UAA 11.16% 6.56 5.83
117 BITX πŸ“ˆ 11.09% 41.29 36.71
118 FCX 11.05% 36.99 32.90
119 U πŸš€ 11.04% 21.62 19.23
120 SPG 10.96% 168.92 150.40
121 GS 10.80% 571.18 509.49
122 BAC 10.74% 41.91 37.41
123 MMM 10.62% 145.68 130.21
124 ACHR πŸš€ πŸ“ˆ 10.45% 8.07 7.23
125 DRN 10.43% 10.07 9.02
126 WFC 10.39% 72.21 64.71
127 HOOD πŸ“ˆ 10.34% 45.93 41.18
128 CLSK πŸ“ˆ 10.28% 8.37 7.51
129 PLTU πŸš€ πŸ“ˆ 9.97% 35.99 32.40
130 QUBT πŸš€ πŸ“ˆ 9.89% 7.11 6.41
131 COF 9.81% 180.47 162.77
132 XPEV πŸš€ πŸ“ˆ 9.72% 20.18 18.22
133 GOOGL 9.66% 167.32 151.16
134 NNOX πŸ“ˆ 9.51% 5.75 5.20
135 GOOG 9.43% 169.32 153.36
136 IWM 9.21% 205.40 186.48
137 AMC πŸš€ πŸ“ˆ 9.20% 3.06 2.78
138 ASML 8.98% 703.32 640.16
139 QQQ 8.89% 487.46 444.10
140 TMF 8.83% 42.89 39.10
141 BIDU 8.67% 90.43 82.59
142 CSCO 8.66% 61.04 55.76
143 PANW 7.69% 181.66 167.69
144 SPY 7.49% 569.02 526.41
145 MARA πŸš€ πŸ“ˆ 7.21% 13.64 12.66
146 QBTS πŸš€ πŸ“ˆ 7.20% 6.92 6.42
147 FFTY 6.79% 28.14 26.23
148 ET 6.43% 18.46 17.27
149 JPM 6.31% 247.57 231.96
150 EVGO πŸš€ πŸ“ˆ 6.22% 2.70 2.53
151 MSFT 5.89% 390.81 367.78
152 RBRK πŸ“ˆ 5.69% 65.33 61.61
153 GM πŸš€ 5.66% 47.24 44.57
154 RKLB πŸš€ πŸ“ˆ 5.49% 20.89 19.74
155 VALE 5.39% 9.63 9.11
156 GPC 5.02% 120.13 114.10
157 HON 4.98% 206.91 196.60
158 OKTA πŸš€ 4.36% 102.39 97.93
159 IONQ πŸš€ πŸ“ˆ 3.81% 26.76 25.74
160 RUN πŸš€ πŸ“ˆ 3.78% 7.12 6.85
161 V 3.69% 342.24 329.61
162 BA 3.63% 168.00 161.90
163 NU 3.56% 11.41 11.00
164 UTSL 3.45% 33.82 32.65
165 XOM 2.99% 110.22 106.92
166 DJT πŸš€ πŸ“ˆ 2.96% 22.71 22.04
167 RIVN 2.87% 11.94 11.60
168 XP 2.68% 14.34 13.96
169 TLT 2.59% 89.86 87.53
170 KHC 1.84% 30.01 29.46
171 CVNA πŸ“ˆ 1.32% 214.25 211.41
172 CRWD 0.95% 379.23 375.62
173 ULTA 0.46% 359.42 357.75
174 RBLX 0.32% 59.90 59.71
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.