Monday December 23, 2024 Stocks With Highest % Below The 50 SMA 139 Days Ago $PANW $EVGO $NAIL $AMDL $NU $CLF $XP $CLSK $JNUG $DRN $DVN $RIG $MDB $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 47.21% 356.56 188.22
2 EVGO ðŸš€ 35.61% 6.60 4.25
3 NAIL ðŸš€ 35.03% 134.32 87.27
4 AMDL ðŸš€ 25.54% 10.99 8.18
5 NU 24.61% 13.58 10.24
6 CLF 23.00% 12.17 9.37
7 XP 22.99% 15.76 12.14
8 CLSK 20.46% 12.90 10.26
9 JNUG ðŸš€ 19.38% 46.70 37.65
10 DRN 18.77% 12.06 9.80
11 DVN 17.41% 37.51 30.98
12 RIG 16.62% 4.16 3.47
13 MDB 16.07% 289.43 242.92
14 WULF ðŸš€ 16.06% 6.92 5.81
15 ERX 15.55% 63.39 53.53
16 RUN 15.43% 11.94 10.10
17 GUSH 15.22% 30.20 25.60
18 NEM 15.12% 44.96 38.16
19 TMF 14.51% 47.18 40.33
20 GOLD 13.98% 18.12 15.59
21 UBER 13.53% 71.55 61.87
22 TNA 13.40% 48.88 42.33
23 DOW 13.05% 45.97 39.97
24 MU 12.87% 102.98 89.72
25 UTSL 12.72% 37.31 32.56
26 CONL ðŸš€ 12.32% 47.44 41.59
27 AMD 12.12% 141.78 124.60
28 FCX 11.60% 44.40 39.25
29 VALE 11.45% 10.10 8.94
30 SLB 11.15% 41.93 37.26
31 INTC 11.07% 22.72 20.20
32 SIRI 10.87% 26.10 23.26
33 PDD 10.64% 112.55 100.58
34 ARM ðŸš€ 10.62% 141.94 126.87
35 ADBE 10.50% 499.14 446.74
36 AEO 10.49% 18.74 16.77
37 SBUX 10.26% 97.44 87.44
38 CELH ðŸš€ 10.07% 29.74 26.75
39 UAA 9.58% 9.32 8.43
40 MARA ðŸš€ 9.41% 21.25 19.25
41 XOM 9.12% 116.97 106.30
42 AA 8.92% 42.36 38.58
43 ZIM ðŸš€ 8.23% 22.31 20.47
44 SMCI ðŸš€ 8.21% 35.30 32.40
45 CORZ 8.09% 15.29 14.05
46 NIO ðŸš€ 8.06% 4.87 4.48
47 F 7.89% 10.75 9.90
48 BABA 7.66% 92.20 85.14
49 AMC ðŸš€ 7.44% 4.45 4.12
50 CVX 7.43% 154.45 142.97
51 TGT 7.41% 142.47 131.92
52 PBR 6.97% 13.90 12.93
53 YINN ðŸš€ 6.80% 30.88 28.78
54 DELL 6.69% 127.35 118.82
55 KHC 6.69% 32.64 30.46
56 JNJ 6.25% 154.95 145.27
57 APLD ðŸš€ 6.08% 8.43 7.92
58 EH 6.06% 15.94 14.97
59 PTEN 5.96% 8.00 7.52
60 GPC 5.95% 123.53 116.18
61 PINS 5.84% 31.30 29.47
62 ORCL ðŸš€ 5.79% 179.54 169.14
63 APA 5.79% 22.93 21.60
64 RIOT 5.63% 11.44 10.80
65 SOXL ðŸš€ 5.18% 31.21 29.59
66 VZ 5.07% 42.07 39.94
67 TLT 4.73% 91.84 87.50
68 FDX 4.61% 282.01 269.01
69 JD 4.54% 38.02 36.29
70 TAL ðŸš€ 4.52% 10.40 9.93
71 DKNG 4.49% 40.14 38.34
72 CVNA 4.42% 232.90 222.60
73 OXY 4.29% 49.98 47.84
74 KNX 4.15% 55.12 52.83
75 IWM 3.88% 230.35 221.41
76 FAS 3.83% 158.29 152.23
77 KO 3.60% 64.71 62.38
78 USB 3.50% 50.07 48.32
79 NTAP 3.42% 122.26 118.08
80 CART 3.39% 43.68 42.20
81 NLY 3.32% 19.59 18.94
82 QCOM 3.28% 163.61 158.24
83 BP 3.28% 29.72 28.75
84 ENPH 3.26% 75.46 73.00
85 SPG 3.19% 177.03 171.38
86 VRT 2.98% 121.36 117.74
87 NVDL ðŸš€ 2.89% 74.26 72.12
88 AGNC 2.57% 9.70 9.45
89 PCG 2.40% 20.48 19.99
90 MCD 2.20% 297.85 291.29
91 BAC 1.81% 44.70 43.89
92 LRCX 1.74% 75.11 73.80
93 NKE ðŸš€ 1.64% 78.04 76.76
94 GM 1.47% 53.34 52.56
95 SNAP 1.23% 11.40 11.26
96 MMM 1.23% 130.58 128.98
97 NOK ðŸš€ 0.48% 4.47 4.45
98 GLW 0.48% 47.73 47.50
99 QS ðŸš€ 0.31% 5.17 5.15
100 BIDU 0.27% 88.70 88.46
101 ZI ðŸš€ 0.21% 10.84 10.82
102 COIN 0.06% 268.31 268.15
103 NVDA 0.03% 139.72 139.67