Tuesday April 15, 2025 Stocks With Highest % Below The 50 SMA 139 Days Ago $APLD $SOXL $BBAI $CONL $SERV $BTDR $WULF $LUNR $IREN $GUSH $TSLL $MRVL $RDDT $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 APLD πŸš€ πŸ“ˆ 51.50% 7.09 3.44
2 SOXL πŸš€ πŸ“ˆ 48.06% 20.41 10.60
3 BBAI πŸš€ πŸ“ˆ 45.36% 4.70 2.57
4 CONL πŸš€ πŸ“ˆ 40.95% 23.24 13.72
5 SERV πŸš€ πŸ“ˆ 38.57% 9.54 5.86
6 BTDR πŸš€ πŸ“ˆ 37.00% 11.43 7.20
7 WULF πŸš€ πŸ“ˆ 35.53% 3.55 2.29
8 LUNR πŸš€ πŸ“ˆ 34.78% 11.94 7.79
9 IREN πŸš€ πŸ“ˆ 34.62% 8.34 5.45
10 GUSH 33.55% 25.24 16.77
11 TSLL πŸš€ πŸ“ˆ 33.34% 12.80 8.53
12 MRVL πŸš€ 33.20% 79.82 53.32
13 RDDT πŸš€ πŸ“ˆ 33.12% 144.23 96.46
14 TNA 32.49% 33.56 22.66
15 RETL 30.02% 7.06 4.94
16 RIG 29.00% 3.08 2.19
17 NBIS πŸš€ πŸ“ˆ 28.88% 29.99 21.33
18 EH 28.87% 21.41 15.23
19 UPST πŸš€ πŸ“ˆ 28.86% 56.86 40.45
20 OKLO πŸš€ πŸ“ˆ 28.80% 32.30 23.00
21 MDB πŸš€ 27.97% 220.17 158.58
22 NAIL πŸš€ πŸ“ˆ 27.47% 67.35 48.85
23 BB πŸš€ πŸ“ˆ 27.21% 4.44 3.23
24 AMZU 27.15% 35.47 25.84
25 CORZ πŸ“ˆ 27.00% 9.38 6.85
26 TQQQ πŸ“ˆ 26.18% 67.45 49.79
27 PTEN 26.01% 7.83 5.79
28 RIOT πŸ“ˆ 25.99% 8.85 6.55
29 APA 25.78% 20.06 14.89
30 CLF πŸš€ 25.61% 9.63 7.16
31 AFRM πŸ“ˆ 24.95% 55.42 41.59
32 APP πŸ“ˆ 24.24% 324.03 245.47
33 TAL πŸš€ 24.12% 12.99 9.86
34 AA 23.61% 32.31 24.68
35 AAPU 23.60% 28.98 22.14
36 AAL 23.38% 12.86 9.85
37 YINN πŸ“ˆ 23.10% 39.87 30.66
38 AMDL πŸš€ πŸ“ˆ 23.02% 5.31 4.09
39 ERX 22.50% 58.44 45.29
40 DAL 22.20% 52.48 40.83
41 ZIM πŸš€ πŸ“ˆ 22.14% 17.77 13.84
42 ROKU 21.97% 76.11 59.39
43 PINS 21.91% 33.28 25.99
44 NKE πŸš€ 21.75% 70.07 54.83
45 MU 21.47% 90.46 71.04
46 ZI πŸš€ 20.55% 10.17 8.08
47 SQ 19.67% 75.94 61.00
48 UAL πŸš€ πŸ“ˆ 19.66% 83.40 67.00
49 SOUN πŸš€ πŸ“ˆ 19.65% 10.24 8.23
50 NNOX πŸ“ˆ 19.56% 5.84 4.70
51 SEDG πŸš€ πŸ“ˆ 19.46% 15.75 12.69
52 SHOP πŸš€ 19.26% 103.92 83.91
53 PTON πŸš€ πŸ“ˆ 19.23% 7.09 5.73
54 PDD 19.20% 116.42 94.07
55 WBD πŸš€ 19.04% 10.19 8.25
56 AI πŸš€ 19.03% 24.66 19.97
57 VRT 18.69% 89.42 72.71
58 TGT 18.65% 113.19 92.08
59 OXY 18.56% 46.42 37.80
60 NVDL πŸš€ πŸ“ˆ 18.50% 46.24 37.69
61 FAS 18.46% 157.21 128.19
62 GGLL πŸ“ˆ 18.18% 35.17 28.78
63 NTAP 18.13% 100.37 82.18
64 SBUX 18.04% 102.14 83.71
65 AEO πŸš€ 17.87% 12.60 10.35
66 ARM πŸš€ πŸ“ˆ 17.85% 126.36 103.80
67 M πŸš€ 17.29% 13.54 11.20
68 CCL 17.23% 21.75 18.00
69 SNAP 17.08% 9.49 7.87
70 DVN 16.97% 34.36 28.53
71 NET 16.94% 131.40 109.14
72 META 16.80% 626.83 521.52
73 PBR 16.75% 13.54 11.27
74 KNX 16.70% 47.45 39.53
75 COIN πŸ“ˆ 16.63% 210.60 175.57
76 DIS 16.52% 101.83 85.01
77 BBWI 16.43% 33.06 27.63
78 RCAT πŸš€ πŸ“ˆ 16.24% 6.84 5.73
79 QS πŸš€ πŸ“ˆ 16.03% 4.51 3.79
80 SOFI πŸ“ˆ 15.95% 13.02 10.94
81 BP 15.93% 32.36 27.21
82 DKNG 15.87% 39.87 33.54
83 SMCI πŸš€ πŸ“ˆ 15.78% 39.76 33.48
84 SYF 15.51% 56.23 47.51
85 ADBE 15.07% 412.54 350.38
86 AGNC 15.04% 9.90 8.41
87 FDX 14.95% 243.80 207.35
88 NIO πŸš€ πŸ“ˆ 14.78% 4.25 3.62
89 DRN 14.73% 10.13 8.64
90 HPE 14.51% 17.56 15.01
91 BITX πŸ“ˆ 14.45% 42.02 35.95
92 CLSK πŸ“ˆ 14.33% 8.50 7.28
93 UAA 13.87% 6.66 5.74
94 ORCL πŸš€ 13.70% 155.21 133.94
95 DJT πŸš€ πŸ“ˆ 13.58% 23.10 19.96
96 U πŸš€ 13.30% 21.71 18.82
97 NLY 13.27% 20.71 17.96
98 VST πŸ“ˆ 13.22% 133.38 115.75
99 SIRI 13.01% 23.47 20.42
100 TIGR πŸš€ πŸ“ˆ 12.96% 7.82 6.81
101 DELL 12.94% 98.20 85.49
102 ACHR πŸš€ πŸ“ˆ 12.68% 8.15 7.12
103 ENPH 12.40% 60.58 53.07
104 TSM 12.35% 179.51 157.33
105 GLW 12.21% 47.59 41.78
106 AMZN 12.18% 204.50 179.59
107 SPG 12.13% 170.00 149.37
108 CRM 12.01% 289.73 254.93
109 GS 11.92% 576.60 507.89
110 C 11.75% 72.89 64.33
111 QCOM 11.55% 156.70 138.60
112 WFC 11.38% 72.83 64.54
113 PYPL 11.35% 69.94 62.00
114 BABA 11.29% 126.56 112.28
115 TSLA πŸ“ˆ 11.20% 286.16 254.11
116 USB 11.18% 43.49 38.63
117 RGTI πŸš€ πŸ“ˆ 10.98% 9.68 8.62
118 INTC πŸš€ 10.95% 22.29 19.85
119 LRCX 10.58% 76.54 68.44
120 SNOW πŸš€ 10.29% 163.35 146.54
121 COF 10.19% 182.09 163.54
122 BAC 10.17% 42.29 37.99
123 FCX 10.11% 37.12 33.37
124 IWM 9.82% 207.10 186.76
125 AAPL 9.48% 223.30 202.14
126 MARA πŸš€ πŸ“ˆ 9.09% 13.84 12.58
127 AVGO 8.53% 195.64 178.95
128 TMF 8.15% 42.99 39.49
129 ET 8.04% 18.60 17.11
130 BA 7.86% 168.79 155.52
131 JD 7.83% 40.62 37.44
132 AMD 7.77% 103.32 95.29
133 MMM 7.70% 146.55 135.26
134 GOOGL 7.61% 169.19 156.31
135 IONQ πŸš€ πŸ“ˆ 7.42% 27.44 25.40
136 GOOG 7.29% 171.16 158.68
137 RUN πŸš€ πŸ“ˆ 6.86% 7.20 6.71
138 BIDU 6.84% 90.75 84.55
139 EVGO πŸš€ πŸ“ˆ 6.70% 2.73 2.55
140 CSCO 6.68% 61.29 57.20
141 QQQ 6.67% 490.72 457.99
142 XOM 6.61% 110.39 103.10
143 MSFU 6.43% 33.14 31.01
144 JPM 6.41% 249.11 233.13
145 FFTY 6.27% 28.33 26.55
146 SPY 6.03% 572.10 537.61
147 GM πŸš€ 6.02% 47.39 44.54
148 QUBT πŸš€ πŸ“ˆ 5.82% 7.25 6.83
149 NU 5.80% 11.51 10.84
150 NVDA 5.55% 118.80 112.20
151 VALE 5.32% 9.64 9.13
152 HOOD πŸ“ˆ 5.06% 46.43 44.08
153 GPC 4.99% 120.32 114.31
154 PANW 4.81% 182.31 173.55
155 HON 4.43% 208.03 198.81
156 XP 4.32% 14.35 13.73
157 UTSL 3.89% 33.90 32.58
158 RBRK πŸ“ˆ 3.85% 65.84 63.31
159 AMC πŸš€ πŸ“ˆ 3.76% 3.08 2.96
160 ASML 3.41% 707.29 683.16
161 RBLX 2.70% 60.51 58.88
162 TLT 2.32% 89.91 87.82
163 CART 2.15% 42.78 41.86
164 V 2.07% 342.91 335.81
165 OKTA πŸš€ 2.01% 102.27 100.21
166 KHC 1.91% 29.99 29.42
167 PLTU πŸš€ πŸ“ˆ 1.91% 36.60 35.90
168 MSFT 1.73% 392.54 385.73
169 F 1.67% 9.61 9.45
170 XPEV πŸš€ πŸ“ˆ 1.51% 20.11 19.81
171 CVNA πŸ“ˆ 1.06% 216.10 213.81
172 ULTA 0.99% 361.67 358.09
173 RKLB πŸš€ πŸ“ˆ 0.79% 21.24 21.07
174 RIVN 0.70% 11.99 11.91
175 COST 0.67% 983.54 976.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.