Friday December 20, 2024 Stocks With Highest % Below The 50 SMA 140 Days Ago $PANW $NAIL $EVGO $AMDL $NU $CLF $XP $JNUG $DRN $DVN $RUN $ZIM $GUSH $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 48.15% 360.26 186.78
2 NAIL ðŸš€ 35.34% 135.66 87.72
3 EVGO ðŸš€ 34.53% 6.66 4.36
4 AMDL ðŸš€ 32.57% 11.14 7.51
5 NU 23.96% 13.65 10.38
6 CLF 23.39% 12.24 9.38
7 XP 23.26% 15.87 12.18
8 JNUG ðŸš€ 20.60% 46.92 37.25
9 DRN 19.84% 12.11 9.71
10 DVN 18.49% 37.75 30.77
11 RUN 18.16% 12.06 9.87
12 ZIM ðŸš€ 17.96% 22.29 18.29
13 GUSH 16.71% 30.33 25.26
14 AMD 16.43% 142.64 119.21
15 ERX 16.31% 63.64 53.26
16 UBER 15.70% 72.04 60.73
17 RIG 15.52% 4.18 3.53
18 NEM 15.46% 45.28 38.28
19 MDB 15.42% 290.43 245.63
20 GOLD 15.11% 18.21 15.46
21 INTC 14.32% 22.78 19.52
22 DOW 13.64% 46.25 39.94
23 CLSK 13.55% 12.89 11.14
24 UTSL 13.52% 37.41 32.35
25 SOXL ðŸš€ 13.03% 31.39 27.30
26 FCX 12.91% 44.62 38.86
27 MU 12.78% 103.32 90.12
28 SLB 12.49% 42.08 36.83
29 TNA 12.34% 48.92 42.88
30 PDD 12.28% 113.44 99.51
31 VALE 12.21% 10.14 8.90
32 SIRI 11.67% 26.13 23.08
33 TMF 11.31% 47.38 42.02
34 AEO 11.28% 18.81 16.69
35 SMCI ðŸš€ 11.28% 35.61 31.59
36 BABA 11.24% 92.70 82.28
37 AA 10.77% 42.41 37.84
38 ADBE 10.59% 500.11 447.17
39 SBUX 9.87% 97.60 87.97
40 XOM 9.76% 117.32 105.87
41 CELH ðŸš€ 9.56% 29.87 27.01
42 DELL 9.22% 127.52 115.77
43 NVDL ðŸš€ 9.11% 74.24 67.48
44 YINN ðŸš€ 9.09% 31.12 28.29
45 APA 8.67% 23.04 21.04
46 F 8.21% 10.76 9.88
47 TGT 8.06% 143.01 131.48
48 CVX 7.61% 154.61 142.85
49 UAA 7.52% 9.32 8.62
50 NIO ðŸš€ 7.50% 4.91 4.54
51 CORZ 7.46% 15.27 14.13
52 ARM ðŸš€ 7.22% 142.43 132.15
53 JNJ 6.96% 155.27 144.47
54 KHC 6.77% 32.74 30.52
55 QCOM 6.69% 163.85 152.89
56 GPC 6.63% 123.95 115.73
57 JD 6.62% 38.17 35.64
58 PBR 6.42% 13.93 13.04
59 TAL ðŸš€ 6.19% 10.43 9.78
60 AMC ðŸš€ 6.12% 4.45 4.18
61 EH 6.12% 15.99 15.01
62 PINS 6.05% 31.39 29.49
63 ENPH 6.01% 76.02 71.45
64 OXY 5.97% 50.12 47.13
65 MARA ðŸš€ 5.78% 21.19 19.96
66 KNX 5.68% 55.08 51.95
67 ORCL ðŸš€ 5.57% 179.67 169.66
68 VZ 5.23% 42.14 39.93
69 APLD ðŸš€ 4.86% 8.42 8.01
70 LRCX 4.65% 75.29 71.79
71 CONL ðŸš€ 4.37% 47.08 45.02
72 FAS 4.27% 158.02 151.27
73 USB 4.22% 50.03 47.92
74 PTEN 4.15% 8.01 7.68
75 WULF ðŸš€ 4.06% 6.89 6.61
76 BP 4.00% 29.79 28.60
77 TLT 3.98% 91.97 88.31
78 CART 3.86% 43.71 42.02
79 IWM 3.66% 230.35 221.92
80 BIDU 3.60% 89.00 85.80
81 KO 3.55% 64.85 62.55
82 NVDA 3.52% 139.62 134.70
83 CVNA 3.37% 232.30 224.46
84 NTAP 3.25% 122.43 118.45
85 PCG 3.20% 20.47 19.82
86 SPG 3.06% 177.02 171.61
87 QS ðŸš€ 3.00% 5.18 5.02
88 NLY 2.98% 19.60 19.02
89 AGNC 2.75% 9.72 9.45
90 GM 2.70% 53.25 51.81
91 FDX 2.19% 281.92 275.73
92 MCD 1.83% 298.13 292.68
93 NKE ðŸš€ 1.54% 78.15 76.94
94 BAC 1.09% 44.66 44.17
95 MMM 1.08% 130.70 129.28
96 VRT 0.99% 121.24 120.04
97 NOK ðŸš€ 0.89% 4.47 4.43
98 GLW 0.84% 47.71 47.31
99 ZI ðŸš€ 0.36% 10.83 10.79
100 VST 0.23% 140.27 139.95
101 SEDG ðŸš€ 0.14% 14.79 14.77
102 META 0.12% 585.98 585.25
103 SPY 0.03% 591.34 591.15