Friday February 20, 2026 Stocks With Highest % Below The 50 SMA Twenty-Nine Days Ago

$U $KLAR $HIMS $TEAM $FIGR $BTDR $DOCS $UPST $QS $BBAI $DKNG $Z $IONQ $HOOD
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 52.06% 38.07 18.25 Unity Software Inc.
2 KLAR  πŸš€ 50.53% 26.44 13.08 Klarna Group plc
3 HIMS  πŸš€ πŸ“ˆ 46.82% 29.39 15.63 Hims & Hers Health, Inc.
4 TEAM 42.52% 132.19 75.98 Atlassian Corporation
5 FIGR  πŸš€ πŸ“ˆ 39.61% 48.22 29.12 Figure Technology Solutions, In
6 BTDR  πŸš€ πŸ“ˆ 34.85% 11.94 7.78 Bitdeer Technologies Group
7 DOCS 34.12% 38.79 25.55 Doximity, Inc.
8 UPST  πŸ“ˆ 32.47% 43.38 29.29 Upstart Holdings, Inc.
9 QS  πŸš€ πŸ“ˆ 31.81% 10.09 6.88 QuantumScape Corporation
10 BBAI  πŸš€ πŸ“ˆ 30.29% 5.54 3.86 BigBear.ai, Inc.
11 DKNG 28.70% 31.29 22.31 DraftKings Inc.
12 Z 28.57% 63.64 45.46 Zillow Group, Inc.
13 IONQ  πŸš€ πŸ“ˆ 28.15% 44.40 31.90 IonQ, Inc.
14 HOOD  πŸ“ˆ 27.77% 105.37 76.11 Robinhood Markets, Inc.
15 QBTS  πŸš€ πŸ“ˆ 27.69% 24.97 18.06 D-Wave Quantum Inc.
16 WDAY 27.67% 190.53 137.81 Workday, Inc.
17 BMNR  πŸ“ˆ 27.62% 27.81 20.13 BitMine Immersion Technologies,
18 RGTI  πŸš€ πŸ“ˆ 27.49% 21.96 15.92 Rigetti Computing, Inc.
19 SNAP 27.41% 7.08 5.14 Snap Inc.
20 APP  πŸ“ˆ 27.26% 575.57 418.68 Applovin Corporation
21 RDDT  πŸš€ πŸ“ˆ 27.08% 205.95 150.17 Reddit, Inc.
22 LMND  πŸš€ πŸ“ˆ 26.54% 78.01 57.31 Lemonade, Inc.
23 QUBT  πŸš€ πŸ“ˆ 26.07% 10.69 7.90 Quantum Computing Inc.
24 RBRK  πŸš€ πŸ“ˆ 25.81% 67.67 50.20 Rubrik, Inc.
25 TTD  πŸš€ 25.80% 33.83 25.10 The Trade Desk, Inc.
26 OWL 25.69% 14.55 10.81 Blue Owl Capital Inc.
27 PINS  πŸš€ 25.68% 23.91 17.77 Pinterest, Inc.
28 AFRM  πŸ“ˆ 25.34% 68.43 51.09 Affirm Holdings, Inc.
29 DOCU 25.09% 59.37 44.48 DocuSign, Inc.
30 JOBY  πŸš€ πŸ“ˆ 25.05% 13.17 9.87 Joby Aviation, Inc.
31 PTON  πŸ“ˆ 24.18% 5.82 4.41 Peloton Interactive, Inc.
32 AMC  πŸ“ˆ 23.94% 1.58 1.20 AMC Entertainment Holdings, Inc
33 EXPE 23.78% 266.97 203.48 Expedia Group, Inc.
34 ZS 23.61% 209.12 159.75 Zscaler, Inc.
35 STLA 23.25% 10.07 7.73 Stellantis N.V.
36 SOFI  πŸ“ˆ 23.14% 24.75 19.02 SoFi Technologies, Inc.
37 SMR  πŸ“ˆ 23.04% 17.46 13.44 NuScale Power Corporation
38 EOSE  πŸš€ πŸ“ˆ 22.95% 13.89 10.70 Eos Energy Enterprises, Inc.
39 OKLO  πŸš€ πŸ“ˆ 22.74% 82.62 63.83 Oklo Inc.
40 PYPL 22.30% 53.60 41.65 PayPal Holdings, Inc.
41 SOUN  πŸš€ πŸ“ˆ 21.85% 10.01 7.82 SoundHound AI, Inc.
42 COIN  πŸ“ˆ 21.48% 218.21 171.35 Coinbase Global, Inc.
43 CVNA  πŸš€ πŸ“ˆ 21.17% 427.01 336.62 Carvana Co.
44 DJT  πŸš€ πŸ“ˆ 20.71% 12.75 10.11 Trump Media & Technology Group
45 CRM 20.46% 232.80 185.16 Salesforce, Inc.
46 AI 19.95% 12.97 10.38 C3.ai, Inc.
47 W  πŸ“ˆ 19.75% 101.47 81.43 Wayfair Inc.
48 SQ 19.67% 75.94 61.00 Block, Inc.
49 RBLX  πŸš€ 19.14% 76.68 62.00 Roblox Corporation
50 CLF  πŸš€ 18.93% 13.14 10.65 Cleveland-Cliffs Inc.
51 IOT  πŸš€ 18.73% 32.97 26.79 Samsara Inc.
52 PLTR  πŸ“ˆ 18.64% 166.22 135.24 Palantir Technologies Inc.
53 FOXA 18.31% 69.80 57.02 Fox Corporation
54 SERV  πŸš€ πŸ“ˆ 18.09% 11.59 9.49 Serve Robotics Inc.
55 BX 17.97% 147.84 121.27 Blackstone Inc.
56 CSGP 17.95% 60.78 49.87 CoStar Group, Inc.
57 ACN 17.92% 262.37 215.35 Accenture plc
58 TOST 17.88% 32.97 27.07 Toast, Inc.
59 MARA 17.85% 9.70 7.97 MARA Holdings, Inc.
60 ORCL  πŸš€ 17.71% 179.95 148.08 Oracle Corporation
61 BROS 17.62% 59.25 48.81 Dutch Bros Inc.
62 TCOM 17.42% 66.08 54.57 Trip.com Group Limited
63 CLSK  πŸš€ πŸ“ˆ 17.28% 11.67 9.65 CleanSpark, Inc.
64 PANW 17.16% 179.49 148.70 Palo Alto Networks, Inc.
65 ADBE 17.10% 311.95 258.61 Adobe Inc.
66 GLXY  πŸš€ 16.96% 25.53 21.20 Galaxy Digital Inc.
67 FIG  πŸš€ 16.93% 31.41 26.09 Figma, Inc.
68 INFY 16.76% 17.60 14.65 Infosys Limited
69 SNOW 15.93% 205.18 172.50 Snowflake Inc.
70 CHYM 15.91% 24.87 20.91 Chime Financial, Inc.
71 OKTA  πŸš€ 15.83% 88.26 74.29 Okta, Inc.
72 DASH 15.74% 209.23 176.29 DoorDash, Inc.
73 NNOX  πŸš€ 15.02% 2.86 2.43 NANO-X IMAGING LTD
74 MSTR  πŸ“ˆ 15.00% 154.17 131.05 Strategy Inc
75 XYZ 14.72% 62.40 53.22 Block, Inc.
76 BLSH 14.63% 37.21 31.77 Bullish
77 CRWD 14.61% 455.09 388.60 CrowdStrike Holdings, Inc.
78 CRCL  πŸš€ πŸ“ˆ 14.53% 73.74 63.02 Circle Internet Group, Inc.
79 SHOP  πŸš€ 14.22% 147.13 126.20 Shopify Inc.
80 APO 14.06% 139.31 119.72 Apollo Global Management, Inc.
81 CHWY 14.01% 30.76 26.45 Chewy, Inc.
82 NTNX 13.83% 46.24 39.84 Nutanix, Inc.
83 ROKU 13.20% 102.61 89.06 Roku, Inc.
84 MDB  πŸš€ 13.17% 396.83 344.56 MongoDB, Inc.
85 IBM 13.00% 295.58 257.16 International Business Machines
86 IREN  πŸš€ πŸ“ˆ 12.95% 45.93 39.98 IREN LIMITED
87 DT 12.89% 40.64 35.40 Dynatrace, Inc.
88 BAH 12.79% 88.54 77.21 Booz Allen Hamilton Holding Cor
89 NDAQ 12.57% 93.64 81.87 Nasdaq, Inc.
90 MSFT 12.53% 454.13 397.23 Microsoft Corporation
91 RIVN  πŸš€ πŸ“ˆ 12.37% 17.43 15.27 Rivian Automotive, Inc.
92 ACHR  πŸ“ˆ 12.31% 7.90 6.93 Archer Aviation Inc.
93 ASTS  πŸ“ˆ 12.31% 91.46 80.20 AST SpaceMobile, Inc.
94 JEF 12.22% 60.84 53.41 Jefferies Financial Group Inc.
95 PSKY  πŸš€ 12.05% 12.18 10.71 Paramount Skydance Corporation
96 CPNG 12.03% 21.31 18.75 Coupang, Inc.
97 TMO 11.81% 579.34 510.93 Thermo Fisher Scientific Inc
98 DDOG 11.64% 130.90 115.66 Datadog, Inc.
99 QCOM 11.61% 161.66 142.88 QUALCOMM Incorporated
100 SYM  πŸš€ πŸ“ˆ 11.54% 60.81 53.79 Symbotic Inc.
101 TWLO  πŸš€ 11.40% 127.70 113.14 Twilio Inc.
102 GPC 11.10% 132.81 118.06 Genuine Parts Company
103 CART 10.75% 40.62 36.25 Maplebear Inc.
104 TME 10.59% 17.00 15.20 Tencent Music Entertainment Gro
105 RKT 10.16% 20.01 17.98 Rocket Companies, Inc.
106 COF 10.06% 231.73 208.42 Capital One Financial Corporati
107 NFLX 10.04% 87.45 78.67 Netflix, Inc.
108 TIGR  πŸš€ πŸ“ˆ 9.84% 8.96 8.08 UP Fintech Holding Limited
109 BB  πŸ“ˆ 9.58% 3.82 3.45 BlackBerry Limited
110 CRDO  πŸ“ˆ 9.57% 137.19 124.06 Credo Technology Group Holding
111 SONY 9.50% 24.23 21.93 Sony Group Corporation
112 APLD  πŸš€ πŸ“ˆ 9.25% 32.00 29.04 Applied Digital Corporation
113 UWMC 9.23% 5.09 4.62 UWM Holdings Corporation
114 AAL 9.00% 14.93 13.59 American Airlines Group, Inc.
115 AMD 8.95% 219.82 200.15 Advanced Micro Devices, Inc.
116 EVGO  πŸ“ˆ 8.77% 3.07 2.80 EVgo Inc.
117 UBER 8.07% 80.34 73.86 Uber Technologies, Inc.
118 AMZN 8.06% 228.52 210.11 Amazon.com, Inc.
119 YMM 8.00% 10.45 9.61 Full Truck Alliance Co. Ltd.
120 XPEV  πŸš€ πŸ“ˆ 7.88% 19.13 17.62 XPeng Inc.
121 TEM  πŸ“ˆ 7.87% 63.36 58.37 Tempus AI, Inc.
122 EH 7.85% 13.24 12.20 EHang Holdings Limited
123 DHR 7.68% 226.93 209.50 Danaher Corporation
124 NWSA 7.67% 25.61 23.65 News Corporation
125 SYF 7.56% 79.37 73.37 Synchrony Financial
126 MP  πŸ“ˆ 7.23% 59.66 55.34 MP Materials Corp.
127 SNPS 7.09% 473.53 439.94 Synopsys, Inc.
128 SPOT  πŸš€ 6.94% 527.20 490.60 Spotify Technology S.A.
129 HPE 6.81% 22.93 21.37 Hewlett Packard Enterprise Comp
130 GRAB 6.79% 4.70 4.38 Grab Holdings Limited
131 TSLA  πŸ“ˆ 6.60% 440.94 411.82 Tesla, Inc.
132 NET 6.55% 189.55 177.14 Cloudflare, Inc.
133 TRU 6.50% 81.50 76.20 TransUnion
134 RKLB  πŸ“ˆ 6.15% 75.50 70.86 Rocket Lab Corporation
135 ISRG  πŸš€ 6.07% 536.63 504.05 Intuitive Surgical, Inc.
136 FISV 6.06% 65.44 61.47 Fiserv, Inc.
137 FUTU  πŸ“ˆ 5.99% 165.26 155.37 Futu Holdings Limited
138 BBY 5.98% 68.58 64.48 Best Buy Co., Inc.
139 SE  πŸš€ 5.94% 122.26 115.00 Sea Limited
140 INVH 5.89% 26.88 25.30 Invitation Homes Inc.
141 LVS 5.36% 61.30 58.01 Las Vegas Sands Corp.
142 AXP 5.17% 365.07 346.18 American Express Company
143 JD 5.02% 28.86 27.41 JD.com, Inc.
144 V 4.57% 336.33 320.95 Visa Inc.
145 PGR 4.52% 213.74 204.08 Progressive Corporation (The)
146 DIS 4.52% 110.57 105.58 Walt Disney Company (The)
147 CDNS 4.30% 309.60 296.28 Cadence Design Systems, Inc.
148 DB 4.06% 38.28 36.72 Deutsche Bank AG
149 MRVL 4.01% 82.80 79.48 Marvell Technology, Inc.
150 ALLY 3.81% 43.79 42.12 Ally Financial Inc.
151 LULU 3.76% 194.62 187.30 lululemon athletica inc.
152 PDD 3.73% 109.00 104.94 PDD Holdings Inc.
153 TAL 3.59% 11.36 10.95 TAL Education Group
154 LUMN  πŸš€ πŸ“ˆ 3.58% 8.12 7.83 Lumen Technologies, Inc.
155 CLS  πŸ“ˆ 3.41% 303.03 292.69 Celestica, Inc.
156 BLDR 3.36% 114.39 110.55 Builders FirstSource, Inc.
157 NWG 3.23% 17.41 16.85 NatWest Group plc
158 BIDU 3.21% 140.37 135.86 Baidu, Inc.
159 GH  πŸš€ πŸ“ˆ 3.13% 106.43 103.10 Guardant Health, Inc.
160 WFC 3.08% 91.51 88.70 Wells Fargo & Company
161 GIS 3.07% 46.03 44.62 General Mills, Inc.
162 CPB 3.07% 27.68 26.83 The Campbell's Company
163 FRMI  πŸš€ 3.05% 9.41 9.12 Fermi Inc.
164 BABA 2.95% 159.14 154.45 Alibaba Group Holding Limited
165 SWKS 2.81% 61.78 60.05 Skyworks Solutions, Inc.
166 MS 2.72% 180.31 175.41 Morgan Stanley
167 NTAP 2.68% 105.30 102.48 NetApp, Inc.
168 AVGO 2.61% 341.55 332.65 Broadcom Inc.
169 WYNN 2.57% 117.90 114.87 Wynn Resorts, Limited
170 BAC 2.30% 54.31 53.06 Bank of America Corporation
171 MRSH 2.08% 183.13 179.32 Marsh
172 FSLR 2.01% 246.83 241.88 First Solar, Inc.
173 AEG 1.97% 7.68 7.53 Aegon Ltd. New York Registry Sh
174 GOOG 1.87% 320.90 314.90 Alphabet Inc.
175 CMG 1.77% 38.22 37.54 Chipotle Mexican Grill, Inc.
176 HMY 1.64% 21.27 20.92 Harmony Gold Mining Company Lim
177 GOOGL 1.64% 320.24 314.98 Alphabet Inc.
178 BBVA 1.51% 23.87 23.51 Banco Bilbao Vizcaya Argentaria
179 QQQ 1.33% 617.02 608.81 Invesco QQQ Trust, Series 1
180 JPM 1.23% 314.65 310.79 JP Morgan Chase & Co.
181 ORLY 0.94% 94.39 93.50 O'Reilly Automotive, Inc.
182 SBSW  πŸ“ˆ 0.94% 16.09 15.94 D/B/A Sibanye-Stillwater Limite
183 CRH 0.90% 125.17 124.04 CRH PLC
184 SGI 0.87% 92.00 91.20 Somnigroup International Inc.
185 DAL 0.85% 70.03 69.44 Delta Air Lines, Inc.
186 AEO  πŸš€ 0.83% 25.47 25.26 American Eagle Outfitters, Inc.
187 FTNT 0.80% 80.64 80.00 Fortinet, Inc.
188 GM  πŸš€ 0.72% 82.10 81.51 General Motors Company
189 ANET 0.63% 133.64 132.79 Arista Networks, Inc.
190 AAPL 0.58% 266.11 264.58 Apple Inc.
191 APTV 0.57% 80.03 79.57 Aptiv PLC
192 INCY 0.50% 101.83 101.32 Incyte Corporation
193 BEKE 0.47% 17.35 17.27 KE Holdings Inc
194 CELH 0.29% 48.46 48.32 Celsius Holdings, Inc.
195 C 0.27% 116.32 116.00 Citigroup, Inc.
196 NLY 0.24% 23.08 23.02 Annaly Capital Management Inc.
197 META 0.21% 657.02 655.66 Meta Platforms, Inc.
198 DELL 0.17% 122.48 122.27 Dell Technologies Inc.
199 EBAY 0.02% 88.09 88.07 eBay Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans