Thursday May 15, 2025 Stocks With Highest % Below The 50 SMA Twenty-Nine Days Ago $SQ $CLF $TMF $TAL $PTEN $JD $ENPH $GOLD $KHC $DOW $JNJ $SLB $PBR $CVX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 CLF 10.77% 8.33 7.43
3 TMF 10.25% 41.33 37.09
4 TAL ðŸš€ 10.14% 11.31 10.16
5 PTEN 9.86% 6.79 6.12
6 JD 9.07% 37.78 34.35
7 ENPH 8.19% 54.16 49.72
8 GOLD 7.48% 19.06 17.63
9 KHC 6.73% 29.47 27.49
10 DOW 6.55% 32.00 29.90
11 JNJ 5.02% 157.52 149.61
12 SLB 4.00% 37.21 35.72
13 PBR 3.80% 12.53 12.05
14 CVX 3.79% 147.87 142.26
15 TLT 3.25% 88.96 86.07
16 NAIL ðŸš€ 2.87% 57.30 55.66
17 TGT 2.76% 99.82 97.07
18 SBUX 2.72% 89.70 87.26
19 NIO ðŸš€ 2.28% 4.08 3.99
20 WBD ðŸš€ 2.25% 9.35 9.14
21 AAPU 2.17% 24.37 23.84
22 ERX 1.82% 53.42 52.45
23 M 1.81% 12.23 12.01
24 AGNC 1.73% 9.24 9.08
25 BABA 1.43% 125.69 123.90
26 BP 1.20% 30.48 30.11
27 APLD ðŸš€ 1.14% 5.65 5.59
28 BIDU 0.85% 89.95 89.18
29 AMC ðŸš€ 0.71% 2.83 2.81
30 XOM 0.67% 109.32 108.58
31 VZ 0.54% 43.72 43.48
32 JNUG ðŸš€ 0.47% 62.44 62.14
33 EH 0.40% 19.17 19.09
34 NLY 0.34% 19.78 19.71
35 NKE ðŸš€ 0.27% 62.57 62.40
36 XPEV ðŸš€ 0.22% 20.67 20.62
37 YINN ðŸš€ 0.21% 37.49 37.41
38 X ðŸš€ 0.20% 41.28 41.20