Thursday November 6, 2025 Stocks With Highest % Below The 50 SMA Twenty-Nine Days Ago $FI $KMX $VG $UPST $DKNG $CONL $BMNR $QUBT $MP $CAVA $NAIL $DASH $BITX $MSTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 48.78% 120.32 61.63 Fiserv, Inc.
2 KMX 37.95% 49.77 30.88 CarMax Inc
3 VG 📈 34.23% 11.78 7.75 Venture Global, Inc.
4 UPST 🚀 📈 33.05% 56.35 37.72 Upstart Holdings, Inc.
5 DKNG 26.82% 38.23 27.98 DraftKings Inc.
6 CONL 🚀 📈 26.68% 36.54 26.79 GraniteShares 2x Long COIN Dail
7 BMNR 📈 26.36% 50.75 37.37 BitMine Immersion Technologies,
8 QUBT 🚀 📈 26.08% 17.79 13.15 Quantum Computing Inc.
9 MP 📈 25.79% 70.00 51.95 MP Materials Corp.
10 CAVA 25.18% 62.27 46.59 CAVA Group, Inc.
11 NAIL 🚀 25.04% 72.32 54.21 Direxion Daily Homebuilders & S
12 DASH 24.32% 259.61 196.46 DoorDash, Inc.
13 BITX 📈 24.23% 53.66 40.66 2x Bitcoin Strategy ETF
14 MSTR 📈 23.94% 311.85 237.20 Strategy Inc
15 NCLH 23.91% 23.97 18.24 Norwegian Cruise Line Holdings
16 CELH 🚀 23.45% 58.86 45.06 Celsius Holdings, Inc.
17 CRCL 🚀 📈 23.27% 130.33 100.01 Circle Internet Group, Inc.
18 DECK 🚀 23.06% 103.73 79.81 Deckers Outdoor Corporation
19 BLSH 22.98% 57.89 44.59 Bullish
20 RETL 22.69% 9.68 7.48 Direxion Daily Retail Bull 3X S
21 CMG 22.59% 39.48 30.56 Chipotle Mexican Grill, Inc.
22 PINS 22.19% 33.77 26.28 Pinterest, Inc.
23 AUR 📈 22.15% 5.43 4.23 Aurora Innovation, Inc.
24 MOS 21.86% 31.89 24.92 Mosaic Company (The)
25 RCAT 🚀 📈 21.84% 11.03 8.62 Red Cat Holdings, Inc.
26 RBLX 21.32% 128.72 101.28 Roblox Corporation
27 BAX 20.50% 22.62 17.98 Baxter International Inc.
28 EVGO 🚀 📈 20.40% 4.29 3.41 EVgo Inc.
29 RCL 20.29% 318.11 253.57 Royal Caribbean Cruises Ltd.
30 IP 20.16% 45.76 36.54 International Paper Company
31 SQ 19.67% 75.94 61.00 Block, Inc.
32 DJT 🚀 📈 19.14% 16.49 13.33 Trump Media & Technology Group
33 HIMS 📈 19.11% 51.33 41.52 Hims & Hers Health, Inc.
34 CVNA 📈 18.91% 357.81 290.14 Carvana Co.
35 NNOX 🚀 📈 18.85% 3.88 3.15 NANO-X IMAGING LTD
36 CLF 🚀 18.01% 12.31 10.09 Cleveland-Cliffs Inc.
37 FIG 🚀 17.86% 55.98 45.98 Figma, Inc.
38 SMR 📈 17.62% 39.40 32.46 NuScale Power Corporation
39 FLUT 17.61% 262.75 216.49 Flutter Entertainment plc
40 CDE 📈 17.46% 17.50 14.44 Coeur Mining, Inc.
41 SNPS 17.39% 479.52 396.14 Synopsys, Inc.
42 RDDT 🚀 📈 17.16% 221.69 183.64 Reddit, Inc.
43 QXO 📈 17.14% 19.48 16.14 QXO, Inc.
44 SERV 🚀 📈 17.06% 12.90 10.70 Serve Robotics Inc.
45 CSGP 16.85% 81.01 67.36 CoStar Group, Inc.
46 SMCI 🚀 📈 16.61% 48.37 40.33 Super Micro Computer, Inc.
47 ONON 16.27% 42.41 35.51 On Holding AG
48 TEM 📈 16.12% 85.95 72.09 Tempus AI, Inc.
49 SW 16.03% 42.54 35.72 Smurfit WestRock plc
50 AFRM 📈 15.91% 78.44 65.96 Affirm Holdings, Inc.
51 META 15.07% 728.81 618.94 Meta Platforms, Inc.
52 BEKE 14.92% 18.57 15.80 KE Holdings Inc
53 JHX 🚀 14.87% 20.37 17.34 James Hardie Industries plc.
54 RKT 14.62% 18.28 15.61 Rocket Companies, Inc.
55 LYB 🚀 14.53% 49.58 42.38 LyondellBasell Industries NV
56 SOUN 🚀 📈 14.45% 16.63 14.23 SoundHound AI, Inc.
57 CHYM 14.41% 21.13 18.09 Chime Financial, Inc.
58 LI 14.34% 23.55 20.17 Li Auto Inc.
59 BBWI 14.24% 26.42 22.66 Bath & Body Works, Inc.
60 UWMC 14.24% 5.94 5.09 UWM Holdings Corporation
61 CART 14.19% 40.76 34.98 Maplebear Inc.
62 BLDR 14.09% 126.92 109.04 Builders FirstSource, Inc.
63 ENPH 14.01% 36.25 31.17 Enphase Energy, Inc.
64 PTON 🚀 📈 13.96% 7.80 6.71 Peloton Interactive, Inc.
65 ACHR 🚀 📈 13.85% 10.31 8.88 Archer Aviation Inc.
66 BX 13.74% 166.28 143.43 Blackstone Inc.
67 SE 🚀 13.54% 177.62 153.56 Sea Limited
68 BBAI 🚀 📈 13.52% 6.55 5.66 BigBear.ai, Inc.
69 AI 🚀 13.42% 17.53 15.18 C3.ai, Inc.
70 CRWV 🚀 📈 13.31% 123.35 106.93 CoreWeave, Inc.
71 LYV 13.21% 158.74 137.77 Live Nation Entertainment, Inc.
72 AS 13.21% 34.19 29.67 Amer Sports, Inc.
73 KTOS 📈 13.16% 83.38 72.41 Kratos Defense & Security Solut
74 TMUS 13.12% 231.36 201.01 T-Mobile US, Inc.
75 PSKY 🚀 13.05% 17.02 14.80 Paramount Skydance Corporation
76 STM 13.03% 27.18 23.64 STMicroelectronics N.V.
77 OWL 12.92% 17.17 14.95 Blue Owl Capital Inc.
78 CHWY 12.74% 37.61 32.82 Chewy, Inc.
79 ORCL 🚀 12.70% 279.26 243.80 Oracle Corporation
80 ZBH 11.91% 100.48 88.51 Zimmer Biomet Holdings, Inc.
81 MARA 🚀 11.80% 18.09 15.96 MARA Holdings, Inc.
82 GME 🚀 📈 11.72% 24.18 21.35 GameStop Corporation
83 COIN 📈 11.59% 333.92 295.22 Coinbase Global, Inc.
84 NKE 🚀 11.55% 69.97 61.89 Nike, Inc.
85 JEF 11.52% 60.27 53.33 Jefferies Financial Group Inc.
86 LCID 11.31% 20.25 17.96 Lucid Group, Inc.
87 RBRK 🚀 📈 11.25% 80.60 71.53 Rubrik, Inc.
88 JNUG 🚀 📈 11.25% 146.66 130.17 Direxion Daily Junior Gold Mine
89 CCL 11.19% 29.69 26.37 Carnival Corporation
90 DHI 11.12% 163.38 145.22 D.R. Horton, Inc.
91 EBAY 11.07% 90.92 80.85 eBay Inc.
92 MO 10.99% 64.34 57.27 Altria Group, Inc.
93 TPR 10.94% 110.95 98.81 Tapestry, Inc.
94 ROBN 🚀 📈 10.81% 88.53 78.96 T-Rex 2X Long HOOD Daily Target
95 RKLB 📈 10.70% 55.56 49.61 Rocket Lab Corporation
96 LUNR 🚀 📈 10.58% 10.69 9.56 Intuitive Machines, Inc.
97 PGR 10.46% 234.09 209.61 Progressive Corporation (The)
98 OKLO 🚀 📈 10.35% 119.07 106.75 Oklo Inc.
99 GPN 10.31% 85.15 76.37 Global Payments Inc.
100 DOCS 10.00% 69.53 62.58 Doximity, Inc.
101 SN 9.97% 102.08 91.90 SharkNinja, Inc.
102 SPOT 9.96% 686.55 618.20 Spotify Technology S.A.
103 BA 9.63% 217.43 196.50 Boeing Company (The)
104 T 9.14% 27.23 24.74 AT&T Inc.
105 OXY 9.10% 44.34 40.30 Occidental Petroleum Corporatio
106 GEV 🚀 8.87% 603.70 550.17 GE Vernova Inc.
107 JOBY 📈 8.85% 15.71 14.32 Joby Aviation, Inc.
108 ANET 8.63% 146.68 134.02 Arista Networks, Inc.
109 FCX 8.38% 42.18 38.65 Freeport-McMoRan, Inc.
110 DRN 8.34% 9.48 8.69 Direxion Daily Real Estate Bull
111 TTD 8.29% 50.05 45.90 The Trade Desk, Inc.
112 CPNG 8.23% 31.60 29.00 Coupang, Inc.
113 Z 8.19% 78.75 72.30 Zillow Group, Inc.
114 PAAS 8.02% 36.78 33.83 Pan American Silver Corp.
115 KHC 7.94% 25.77 23.72 The Kraft Heinz Company
116 MSFU 7.90% 51.39 47.33 Direxion Daily MSFT Bull 2X Sha
117 MCHP 7.87% 64.42 59.35 Microchip Technology Incorporat
118 BROS 7.76% 57.70 53.22 Dutch Bros Inc.
119 CCI 7.74% 95.17 87.81 Crown Castle Inc.
120 ADM 7.51% 61.32 56.72 Archer-Daniels-Midland Company
121 GPC 7.46% 135.11 125.03 Genuine Parts Company
122 AMC 🚀 📈 7.43% 2.81 2.60 AMC Entertainment Holdings, Inc
123 PHM 7.42% 128.46 118.93 PulteGroup, Inc.
124 WPM 7.39% 103.96 96.28 Wheaton Precious Metals Corp
125 VST 📈 7.31% 199.17 184.62 Vistra Corp.
126 HD 7.26% 397.96 369.07 Home Depot, Inc. (The)
127 AGI 7.13% 32.78 30.44 Alamos Gold Inc.
128 DG 7.13% 103.30 95.94 Dollar General Corporation
129 MGM 7.09% 34.14 31.72 MGM Resorts International
130 KIM 6.95% 21.75 20.24 Kimco Realty Corporation (HC)
131 ORLY 6.93% 102.07 95.00 O'Reilly Automotive, Inc.
132 DOCU 6.90% 74.89 69.73 DocuSign, Inc.
133 EOG 6.88% 112.76 105.00 EOG Resources, Inc.
134 XYZ 6.80% 76.11 70.93 Block, Inc.
135 RIOT 📈 6.75% 18.59 17.34 Riot Platforms, Inc.
136 SWKS 6.73% 75.74 70.64 Skyworks Solutions, Inc.
137 EH 6.64% 17.54 16.37 EHang Holdings Limited
138 TSCO 6.61% 56.86 53.10 Tractor Supply Company
139 NXPI 6.57% 220.96 206.45 NXP Semiconductors N.V.
140 HMY 6.47% 16.93 15.83 Harmony Gold Mining Company Lim
141 PLTU 🚀 📈 6.46% 96.11 89.90 Direxion Daily PLTR Bull 2X Sha
142 UAA 6.44% 4.86 4.55 Under Armour, Inc.
143 HON 6.34% 209.17 195.91 Honeywell International Inc.
144 IONQ 🚀 📈 6.25% 61.26 57.43 IonQ, Inc.
145 ADBE 6.14% 348.76 327.35 Adobe Inc.
146 DT 6.12% 49.06 46.06 Dynatrace, Inc.
147 LULU 6.10% 174.18 163.55 lululemon athletica inc.
148 TRU 5.97% 84.01 79.00 TransUnion
149 CDNS 5.94% 344.94 324.45 Cadence Design Systems, Inc.
150 LEN 5.91% 127.89 120.33 Lennar Corporation
151 FAS 5.89% 171.15 161.08 Direxion Financial Bull 3X Shar
152 CF 5.76% 86.43 81.45 CF Industries Holdings, Inc.
153 TME 5.74% 23.67 22.31 Tencent Music Entertainment Gro
154 GUSH 5.66% 23.66 22.32 Direxion Daily S&P Oil & Gas Ex
155 OMC 5.55% 77.28 72.99 Omnicom Group Inc.
156 TOST 5.46% 38.48 36.38 Toast, Inc.
157 PM 5.45% 158.54 149.90 Philip Morris International Inc
158 RF 5.40% 25.70 24.31 Regions Financial Corporation
159 OVV 5.25% 39.64 37.56 Ovintiv Inc. (DE)
160 CPB 5.23% 31.72 30.06 The Campbell's Company
161 OKTA 🚀 5.18% 90.56 85.87 Okta, Inc.
162 KR 5.10% 66.84 63.43 Kroger Company (The)
163 VZ 5.04% 41.94 39.82 Verizon Communications Inc.
164 ALLY 4.98% 40.66 38.63 Ally Financial Inc.
165 ENTG 4.90% 90.12 85.70 Entegris, Inc.
166 UAL 🚀 📈 4.74% 100.48 95.72 United Airlines Holdings, Inc.
167 TNA 4.69% 45.39 43.26 Direxion Small Cap Bull 3X Shar
168 NTAP 4.67% 119.34 113.77 NetApp, Inc.
169 NTNX 4.66% 72.16 68.80 Nutanix, Inc.
170 DVN 🚀 4.66% 34.01 32.43 Devon Energy Corporation
171 TEAM 4.57% 163.61 156.13 Atlassian Corporation
172 CNM 4.52% 53.52 51.10 Core & Main, Inc.
173 JD 4.48% 33.54 32.04 JD.com, Inc.
174 WDAY 4.43% 234.90 224.50 Workday, Inc.
175 YMM 4.40% 13.04 12.47 Full Truck Alliance Co. Ltd.
176 EL 4.29% 91.72 87.78 Estee Lauder Companies, Inc. (T
177 SIRI 4.20% 22.58 21.63 SiriusXM Holdings Inc.
178 TCOM 4.17% 73.03 69.99 Trip.com Group Limited
179 GFI 4.08% 39.36 37.75 Gold Fields Limited
180 NDAQ 3.98% 89.77 86.19 Nasdaq, Inc.
181 ULTA 3.95% 530.82 509.85 Ulta Beauty, Inc.
182 ADI 3.86% 242.22 232.88 Analog Devices, Inc.
183 PYPL 3.75% 68.84 66.26 PayPal Holdings, Inc.
184 GRAB 3.62% 5.84 5.63 Grab Holdings Limited
185 UBER 3.56% 95.52 92.12 Uber Technologies, Inc.
186 SO 3.49% 94.19 90.90 Southern Company (The)
187 CRM 3.40% 247.70 239.27 Salesforce, Inc.
188 MSFT 3.31% 514.13 497.10 Microsoft Corporation
189 YINN 📈 3.24% 50.57 48.93 Direxion Daily FTSE China Bull
190 TIGR 🚀 📈 3.19% 10.69 10.35 UP Fintech Holding Limited
191 NTR 3.17% 57.41 55.59 Nutrien Ltd.
192 HPE 3.14% 24.16 23.40 Hewlett Packard Enterprise Comp
193 FFTY 2.93% 37.99 36.88 Innovator IBD 50 ETF
194 ABNB 2.86% 124.09 120.53 Airbnb, Inc.
195 ODFL 2.83% 141.71 137.69 Old Dominion Freight Line, Inc.
196 DIS 2.73% 113.60 110.49 Walt Disney Company (The)
197 ON 2.60% 50.10 48.80 ON Semiconductor Corporation
198 USB 2.37% 47.99 46.85 U.S. Bancorp
199 DAL 2.25% 59.14 57.81 Delta Air Lines, Inc.
200 KDP 2.22% 26.96 26.36 Keurig Dr Pepper Inc.
201 SBUX 2.09% 83.97 82.22 Starbucks Corporation
202 MCD 2.05% 304.66 298.41 McDonald's Corporation
203 V 2.01% 343.86 336.96 Visa Inc.
204 PR 1.99% 13.06 12.80 Permian Resources Corporation
205 HOOD 📈 1.92% 129.57 127.08 Robinhood Markets, Inc.
206 TGT 1.88% 90.86 89.15 Target Corporation
207 LUV 1.86% 32.11 31.51 Southwest Airlines Company
208 MUFG 1.86% 15.38 15.09 Mitsubishi UFJ Financial Group,
209 APTV 1.84% 83.64 82.10 Aptiv PLC
210 ACN 1.83% 245.84 241.34 Accenture plc
211 SONY 1.64% 28.76 28.29 Sony Group Corporation
212 BCE 1.62% 23.55 23.17 BCE, Inc.
213 YUMC 1.62% 43.79 43.08 Yum China Holdings, Inc.
214 COST 1.60% 938.57 923.58 Costco Wholesale Corporation
215 SOFI 📈 1.57% 27.59 27.16 SoFi Technologies, Inc.
216 APO 1.54% 131.00 128.98 Apollo Global Management, Inc.
217 SJM 1.53% 106.55 104.92 The J.M. Smucker Company
218 CVE 1.31% 17.03 16.81 Cenovus Energy Inc
219 PLTR 🚀 📈 1.29% 177.34 175.05 Palantir Technologies Inc.
220 COF 1.20% 219.52 216.88 Capital One Financial Corporati
221 WMT 1.19% 102.91 101.68 Walmart Inc.
222 AEO 🚀 1.17% 16.80 16.60 American Eagle Outfitters, Inc.
223 FANG 1.16% 142.42 140.77 Diamondback Energy, Inc.
224 ET 1.11% 17.06 16.87 Energy Transfer LP
225 IOT 🚀 1.09% 38.52 38.10 Samsara Inc.
226 PBR 1.08% 12.27 12.14 Petroleo Brasileiro S.A. Petrob
227 AEM 1.02% 160.94 159.29 Agnico Eagle Mines Limited
228 AEG 0.98% 7.69 7.61 Aegon Ltd. New York Registry Sh
229 IWM 0.92% 242.59 240.35 iShares Russell 2000 ETF
230 EQNR 0.92% 24.26 24.04 Equinor ASA
231 ZM 0.92% 82.99 82.22 Zoom Communications, Inc.
232 ERX 0.90% 54.98 54.49 Direxion Energy Bull 2X Shares
233 CRH 0.87% 115.79 114.78 CRH PLC
234 WYNN 0.81% 123.54 122.54 Wynn Resorts, Limited
235 NEM 0.51% 82.95 82.53 Newmont Corporation
236 CNQ 0.37% 31.61 31.49 Canadian Natural Resources Limi
237 U 🚀 0.21% 40.01 39.93 Unity Software Inc.
238 SYF 0.20% 73.70 73.55 Synchrony Financial
239 COO 0.19% 69.13 69.00 The Cooper Companies, Inc.
240 MNST 0.19% 66.43 66.31 Monster Beverage Corporation
241 VTRS 0.12% 10.12 10.11 Viatris Inc.
242 PCAR 0.07% 98.35 98.28 PACCAR Inc.
243 ZTO 0.04% 18.91 18.90 ZTO Express (Cayman) Inc.
244 TMF 0.01% 41.03 41.03 Direxion Daily 20-Yr Treasury B
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.