Thursday February 19, 2026 Stocks With Highest % Below The 50 SMA Thirty Days Ago

$U $KLAR $HIMS $TEAM $DOCS $BTDR $FIGR $PINS $SNAP $UPST $QS $RDDT $APP $BMNR
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 52.21% 38.69 18.49 Unity Software Inc.
2 KLAR  πŸš€ 48.31% 26.79 13.85 Klarna Group plc
3 HIMS  πŸš€ πŸ“ˆ 47.02% 29.86 15.82 Hims & Hers Health, Inc.
4 TEAM 40.05% 133.89 80.26 Atlassian Corporation
5 DOCS 35.62% 39.19 25.23 Doximity, Inc.
6 BTDR  πŸš€ πŸ“ˆ 33.97% 12.03 7.94 Bitdeer Technologies Group
7 FIGR  πŸš€ πŸ“ˆ 32.03% 48.45 32.93 Figure Technology Solutions, In
8 PINS  πŸš€ 30.41% 24.10 16.77 Pinterest, Inc.
9 SNAP 29.96% 7.14 5.00 Snap Inc.
10 UPST  πŸ“ˆ 29.91% 43.73 30.65 Upstart Holdings, Inc.
11 QS  πŸš€ πŸ“ˆ 29.73% 10.20 7.17 QuantumScape Corporation
12 RDDT  πŸš€ πŸ“ˆ 29.64% 207.68 146.13 Reddit, Inc.
13 APP  πŸ“ˆ 29.09% 581.00 412.00 Applovin Corporation
14 BMNR  πŸ“ˆ 29.04% 28.13 19.96 BitMine Immersion Technologies,
15 Z 29.04% 64.19 45.55 Zillow Group, Inc.
16 HOOD  πŸ“ˆ 29.02% 106.58 75.65 Robinhood Markets, Inc.
17 DKNG 28.73% 31.56 22.49 DraftKings Inc.
18 WDAY 27.15% 192.19 140.02 Workday, Inc.
19 DOCU 26.23% 59.81 44.12 DocuSign, Inc.
20 STLA 26.05% 10.16 7.51 Stellantis N.V.
21 TTD  πŸš€ 26.01% 34.11 25.24 The Trade Desk, Inc.
22 EXPE 25.51% 268.17 199.76 Expedia Group, Inc.
23 IONQ  πŸš€ πŸ“ˆ 25.46% 44.85 33.43 IonQ, Inc.
24 RGTI  πŸš€ πŸ“ˆ 25.24% 22.20 16.60 Rigetti Computing, Inc.
25 BBAI  πŸš€ πŸ“ˆ 25.07% 5.59 4.19 BigBear.ai, Inc.
26 COIN  πŸ“ˆ 24.66% 220.27 165.94 Coinbase Global, Inc.
27 AFRM  πŸ“ˆ 24.65% 68.77 51.82 Affirm Holdings, Inc.
28 PTON  πŸ“ˆ 24.53% 5.86 4.42 Peloton Interactive, Inc.
29 QUBT  πŸš€ πŸ“ˆ 23.81% 10.79 8.22 Quantum Computing Inc.
30 AMC  πŸ“ˆ 23.76% 1.60 1.22 AMC Entertainment Holdings, Inc
31 QBTS  πŸš€ πŸ“ˆ 23.04% 25.18 19.38 D-Wave Quantum Inc.
32 JOBY  πŸš€ πŸ“ˆ 22.83% 13.28 10.25 Joby Aviation, Inc.
33 PYPL 22.71% 53.99 41.73 PayPal Holdings, Inc.
34 SOFI  πŸ“ˆ 22.55% 24.92 19.30 SoFi Technologies, Inc.
35 SOUN  πŸš€ πŸ“ˆ 22.50% 10.10 7.83 SoundHound AI, Inc.
36 CVNA  πŸš€ πŸ“ˆ 22.47% 429.24 332.79 Carvana Co.
37 CLF  πŸš€ 22.03% 13.17 10.27 Cleveland-Cliffs Inc.
38 W  πŸ“ˆ 21.78% 101.72 79.57 Wayfair Inc.
39 LMND  πŸš€ πŸ“ˆ 21.35% 78.41 61.67 Lemonade, Inc.
40 OWL 20.96% 14.65 11.58 Blue Owl Capital Inc.
41 CRM 20.91% 234.28 185.29 Salesforce, Inc.
42 RBRK  πŸš€ πŸ“ˆ 20.87% 68.45 54.16 Rubrik, Inc.
43 ZS 19.84% 210.82 168.99 Zscaler, Inc.
44 FOXA 19.82% 70.04 56.16 Fox Corporation
45 CSGP 19.70% 61.11 49.07 CoStar Group, Inc.
46 SQ 19.67% 75.94 61.00 Block, Inc.
47 IOT  πŸš€ 19.53% 33.31 26.80 Samsara Inc.
48 PLTR  πŸ“ˆ 19.30% 167.15 134.89 Palantir Technologies Inc.
49 OKLO  πŸš€ πŸ“ˆ 18.93% 83.43 67.64 Oklo Inc.
50 MARA 18.64% 9.78 7.96 MARA Holdings, Inc.
51 ACN 18.39% 263.39 214.95 Accenture plc
52 FIG  πŸš€ 18.26% 31.64 25.86 Figma, Inc.
53 AI 18.12% 13.07 10.70 C3.ai, Inc.
54 EOSE  πŸš€ πŸ“ˆ 18.10% 13.98 11.45 Eos Energy Enterprises, Inc.
55 INFY 17.61% 17.66 14.55 Infosys Limited
56 ADBE 17.33% 313.56 259.21 Adobe Inc.
57 CHYM 17.28% 24.93 20.62 Chime Financial, Inc.
58 DJT  πŸš€ πŸ“ˆ 17.23% 12.77 10.57 Trump Media & Technology Group
59 NNOX  πŸš€ 17.17% 2.89 2.39 NANO-X IMAGING LTD
60 SMR  πŸ“ˆ 16.94% 17.63 14.64 NuScale Power Corporation
61 RBLX  πŸš€ 16.73% 77.39 64.44 Roblox Corporation
62 TCOM 16.65% 66.39 55.34 Trip.com Group Limited
63 MSTR  πŸ“ˆ 16.60% 155.22 129.45 Strategy Inc
64 TOST 16.53% 33.12 27.64 Toast, Inc.
65 CRCL  πŸš€ πŸ“ˆ 16.50% 74.16 61.92 Circle Internet Group, Inc.
66 CLSK  πŸš€ πŸ“ˆ 16.43% 11.75 9.82 CleanSpark, Inc.
67 CHWY 16.38% 30.92 25.86 Chewy, Inc.
68 BROS 16.33% 59.43 49.73 Dutch Bros Inc.
69 PANW 16.31% 180.43 150.99 Palo Alto Networks, Inc.
70 SHOP  πŸš€ 16.22% 147.77 123.80 Shopify Inc.
71 DASH 16.18% 210.21 176.19 DoorDash, Inc.
72 SERV  πŸš€ πŸ“ˆ 15.73% 11.66 9.83 Serve Robotics Inc.
73 GLXY  πŸš€ 15.60% 25.63 21.63 Galaxy Digital Inc.
74 XYZ 15.46% 62.56 52.89 Block, Inc.
75 BX 15.28% 148.44 125.76 Blackstone Inc.
76 APO 15.27% 139.66 118.34 Apollo Global Management, Inc.
77 CPNG 14.13% 21.48 18.45 Coupang, Inc.
78 ORCL  πŸš€ 13.70% 181.39 156.54 Oracle Corporation
79 BLSH 13.67% 37.50 32.37 Bullish
80 IBM 13.60% 296.62 256.28 International Business Machines
81 TWLO  πŸš€ 13.34% 128.04 110.96 Twilio Inc.
82 NDAQ 13.21% 93.80 81.41 Nasdaq, Inc.
83 SNOW 13.11% 206.23 179.20 Snowflake Inc.
84 QCOM 12.96% 162.30 141.27 QUALCOMM Incorporated
85 ROKU 12.88% 102.86 89.61 Roku, Inc.
86 JEF 12.81% 60.96 53.15 Jefferies Financial Group Inc.
87 CART 12.79% 40.78 35.56 Maplebear Inc.
88 MSFT 12.62% 456.01 398.46 Microsoft Corporation
89 NFLX 12.31% 87.81 77.00 Netflix, Inc.
90 COF 11.68% 232.17 205.06 Capital One Financial Corporati
91 TMO 11.26% 580.48 515.12 Thermo Fisher Scientific Inc
92 DT 11.13% 40.83 36.28 Dynatrace, Inc.
93 NTNX 10.92% 46.39 41.32 Nutanix, Inc.
94 RIVN  πŸš€ πŸ“ˆ 10.77% 17.47 15.59 Rivian Automotive, Inc.
95 TME 10.77% 17.07 15.23 Tencent Music Entertainment Gro
96 AAL 10.76% 14.96 13.35 American Airlines Group, Inc.
97 PSKY  πŸš€ 10.73% 12.25 10.94 Paramount Skydance Corporation
98 MDB  πŸš€ 10.65% 398.31 355.89 MongoDB, Inc.
99 BB  πŸ“ˆ 10.56% 3.83 3.43 BlackBerry Limited
100 AMZN 10.48% 228.85 204.86 Amazon.com, Inc.
101 GPC 10.26% 133.01 119.37 Genuine Parts Company
102 TIGR  πŸš€ πŸ“ˆ 10.20% 8.99 8.07 UP Fintech Holding Limited
103 BAH 10.00% 88.82 79.94 Booz Allen Hamilton Holding Cor
104 SYM  πŸš€ πŸ“ˆ 9.64% 60.95 55.08 Symbotic Inc.
105 UBER 9.63% 80.71 72.94 Uber Technologies, Inc.
106 SYF 9.11% 79.50 72.26 Synchrony Financial
107 NWSA 8.95% 25.66 23.36 News Corporation
108 ACHR  πŸ“ˆ 8.90% 7.94 7.23 Archer Aviation Inc.
109 YMM 8.84% 10.49 9.56 Full Truck Alliance Co. Ltd.
110 CELH 8.78% 48.38 44.13 Celsius Holdings, Inc.
111 SONY 8.60% 24.34 22.25 Sony Group Corporation
112 EVGO  πŸ“ˆ 8.45% 3.08 2.82 EVgo Inc.
113 DDOG 8.41% 131.67 120.60 Datadog, Inc.
114 RKT 8.38% 20.03 18.35 Rocket Companies, Inc.
115 SPOT  πŸš€ 8.23% 528.84 485.29 Spotify Technology S.A.
116 CRWD 7.75% 457.62 422.14 CrowdStrike Holdings, Inc.
117 AMD 7.66% 220.24 203.37 Advanced Micro Devices, Inc.
118 OKTA  πŸš€ 7.59% 88.52 81.80 Okta, Inc.
119 XPEV  πŸš€ πŸ“ˆ 7.48% 19.19 17.75 XPeng Inc.
120 FUTU  πŸ“ˆ 7.30% 165.60 153.50 Futu Holdings Limited
121 ISRG  πŸš€ 7.13% 537.89 499.53 Intuitive Surgical, Inc.
122 EH 7.10% 13.28 12.34 EHang Holdings Limited
123 DHR 7.03% 227.23 211.25 Danaher Corporation
124 HPE 6.93% 22.98 21.39 Hewlett Packard Enterprise Comp
125 TSLA  πŸ“ˆ 6.75% 441.50 411.71 Tesla, Inc.
126 TRU 6.73% 81.62 76.12 TransUnion
127 PDD 6.69% 109.26 101.95 PDD Holdings Inc.
128 GRAB 6.68% 4.71 4.40 Grab Holdings Limited
129 SNPS 6.67% 474.04 442.44 Synopsys, Inc.
130 SE  πŸš€ 6.47% 122.52 114.60 Sea Limited
131 DB 6.46% 38.27 35.80 Deutsche Bank AG
132 AXP 6.22% 365.39 342.65 American Express Company
133 FISV 6.09% 65.52 61.53 Fiserv, Inc.
134 UWMC 6.07% 5.11 4.80 UWM Holdings Corporation
135 IREN  πŸš€ πŸ“ˆ 6.00% 46.05 43.29 IREN LIMITED
136 LULU 5.99% 194.54 182.88 lululemon athletica inc.
137 TEM  πŸ“ˆ 5.92% 63.73 59.96 Tempus AI, Inc.
138 PGR 5.77% 214.12 201.77 Progressive Corporation (The)
139 JD 5.67% 28.91 27.27 JD.com, Inc.
140 FSLR 5.59% 247.11 233.30 First Solar, Inc.
141 CRDO  πŸ“ˆ 5.51% 138.29 130.66 Credo Technology Group Holding
142 LVS 5.51% 61.48 58.09 Las Vegas Sands Corp.
143 GOOGL 5.42% 320.21 302.85 Alphabet Inc.
144 GOOG 5.40% 320.89 303.56 Alphabet Inc.
145 ASTS  πŸ“ˆ 5.40% 91.33 86.40 AST SpaceMobile, Inc.
146 V 5.21% 336.44 318.93 Visa Inc.
147 SBSW  πŸ“ˆ 4.69% 16.02 15.27 D/B/A Sibanye-Stillwater Limite
148 INVH 4.57% 26.91 25.68 Invitation Homes Inc.
149 AEG 4.55% 7.69 7.34 Aegon Ltd. New York Registry Sh
150 HMY 4.50% 21.23 20.27 Harmony Gold Mining Company Lim
151 CDNS 4.46% 310.42 296.59 Cadence Design Systems, Inc.
152 SWKS 4.43% 61.97 59.22 Skyworks Solutions, Inc.
153 WFC 4.34% 91.54 87.57 Wells Fargo & Company
154 ALLY 4.34% 43.80 41.90 Ally Financial Inc.
155 DIS 4.17% 110.61 106.00 Walt Disney Company (The)
156 CLS  πŸ“ˆ 4.16% 303.99 291.33 Celestica, Inc.
157 MRVL 4.15% 83.05 79.61 Marvell Technology, Inc.
158 TAL 4.04% 11.37 10.91 TAL Education Group
159 NTAP 3.79% 105.60 101.60 NetApp, Inc.
160 EBAY 3.70% 88.01 84.75 eBay Inc.
161 EXE 3.66% 107.80 103.85 Expand Energy Corporation
162 DAL 3.64% 69.99 67.44 Delta Air Lines, Inc.
163 BBY 3.55% 68.74 66.30 Best Buy Co., Inc.
164 MS 3.31% 180.34 174.37 Morgan Stanley
165 NWG 3.31% 17.41 16.83 NatWest Group plc
166 BABA 3.11% 159.22 154.27 Alibaba Group Holding Limited
167 DELL 3.08% 122.85 119.06 Dell Technologies Inc.
168 BAC 2.87% 54.33 52.77 Bank of America Corporation
169 CPB 2.82% 27.74 26.96 The Campbell's Company
170 SGI 2.77% 91.99 89.45 Somnigroup International Inc.
171 GIS 2.74% 46.06 44.80 General Mills, Inc.
172 BBVA 2.68% 23.84 23.20 Banco Bilbao Vizcaya Argentaria
173 AVGO 2.60% 342.92 333.99 Broadcom Inc.
174 BLDR 2.55% 114.33 111.42 Builders FirstSource, Inc.
175 WYNN 2.37% 118.15 115.35 Wynn Resorts, Limited
176 MRSH 2.35% 183.18 178.87 Marsh
177 QQQ 2.25% 617.33 603.47 Invesco QQQ Trust, Series 1
178 BIDU 2.24% 140.25 137.11 Baidu, Inc.
179 AAPL 2.18% 266.38 260.58 Apple Inc.
180 JPM 2.12% 314.74 308.05 JP Morgan Chase & Co.
181 MP  πŸ“ˆ 2.03% 59.77 58.56 MP Materials Corp.
182 META 1.90% 657.24 644.78 Meta Platforms, Inc.
183 AEO  πŸš€ 1.83% 25.42 24.95 American Eagle Outfitters, Inc.
184 APLD  πŸš€ πŸ“ˆ 1.66% 32.06 31.53 Applied Digital Corporation
185 BEKE 1.32% 17.35 17.12 KE Holdings Inc
186 LUMN  πŸš€ πŸ“ˆ 1.25% 8.13 8.03 Lumen Technologies, Inc.
187 UAL  πŸš€ πŸ“ˆ 1.12% 111.30 110.05 United Airlines Holdings, Inc.
188 TSCO 0.94% 52.45 51.96 Tractor Supply Company
189 CCI 0.85% 87.21 86.47 Crown Castle Inc.
190 GM  πŸš€ 0.63% 81.99 81.47 General Motors Company
191 C 0.54% 116.18 115.55 Citigroup, Inc.
192 CMG 0.44% 38.14 37.97 Chipotle Mexican Grill, Inc.
193 SPY 0.42% 687.35 684.48 State Street SPDR S&P 500 ETF T
194 NLY 0.38% 23.07 22.98 Annaly Capital Management Inc.
195 ORLY 0.33% 94.48 94.17 O'Reilly Automotive, Inc.
196 M  πŸš€ 0.29% 22.07 22.01 Macy's Inc
197 GH  πŸš€ πŸ“ˆ 0.07% 106.45 106.38 Guardant Health, Inc.
198 KHC  πŸš€ 0.06% 24.00 23.99 The Kraft Heinz Company
199 INCY 0.01% 101.74 101.73 Incyte Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans