| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | FI | 47.74% | 123.32 | 64.45 | Fiserv, Inc. |
| 2 | VG π | 33.53% | 11.99 | 7.97 | Venture Global, Inc. |
| 3 | DKNG | 26.69% | 39.03 | 28.61 | DraftKings Inc. |
| 4 | BITX π | 25.04% | 54.18 | 40.61 | 2x Bitcoin Strategy ETF |
| 5 | DECK π | 24.32% | 105.10 | 79.54 | Deckers Outdoor Corporation |
| 6 | NAIL π | 23.68% | 73.45 | 56.06 | Direxion Daily Homebuilders & S |
| 7 | QUBT π π | 23.16% | 17.84 | 13.71 | Quantum Computing Inc. |
| 8 | BMNR π | 22.59% | 51.09 | 39.55 | BitMine Immersion Technologies, |
| 9 | NCLH | 22.45% | 24.23 | 18.79 | Norwegian Cruise Line Holdings |
| 10 | MP π | 22.34% | 70.69 | 54.90 | MP Materials Corp. |
| 11 | BLSH | 21.98% | 58.64 | 45.75 | Bullish |
| 12 | MSTR π | 21.81% | 315.88 | 246.99 | Strategy Inc |
| 13 | BAX | 21.59% | 22.88 | 17.94 | Baxter International Inc. |
| 14 | IP | 20.95% | 46.25 | 36.56 | International Paper Company |
| 15 | CDE π | 20.66% | 17.42 | 13.82 | Coeur Mining, Inc. |
| 16 | CMG | 20.51% | 39.93 | 31.74 | Chipotle Mexican Grill, Inc. |
| 17 | ENPH | 20.50% | 36.49 | 29.01 | Enphase Energy, Inc. |
| 18 | RETL | 20.18% | 9.76 | 7.79 | Direxion Daily Retail Bull 3X S |
| 19 | RCL | 20.11% | 322.17 | 257.38 | Royal Caribbean Cruises Ltd. |
| 20 | CONL π π | 20.07% | 36.67 | 29.31 | GraniteShares 2x Long COIN Dail |
| 21 | LCID | 19.74% | 20.38 | 16.36 | Lucid Group, Inc. |
| 22 | KMX | 19.73% | 50.77 | 40.75 | CarMax Inc |
| 23 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 24 | RBLX | 19.65% | 129.60 | 104.13 | Roblox Corporation |
| 25 | UPST π π | 19.62% | 57.53 | 46.24 | Upstart Holdings, Inc. |
| 26 | FIG π | 19.60% | 56.98 | 45.81 | Figma, Inc. |
| 27 | AUR π | 18.32% | 5.49 | 4.49 | Aurora Innovation, Inc. |
| 28 | SN | 18.00% | 103.29 | 84.69 | SharkNinja, Inc. |
| 29 | CAVA | 17.97% | 63.03 | 51.70 | CAVA Group, Inc. |
| 30 | MOS | 17.56% | 32.20 | 26.55 | Mosaic Company (The) |
| 31 | CHYM | 17.04% | 21.46 | 17.80 | Chime Financial, Inc. |
| 32 | DJT π π | 17.03% | 16.66 | 13.82 | Trump Media & Technology Group |
| 33 | NNOX π π | 16.92% | 3.91 | 3.25 | NANO-X IMAGING LTD |
| 34 | HIMS π | 16.77% | 51.41 | 42.79 | Hims & Hers Health, Inc. |
| 35 | FLUT | 16.60% | 266.22 | 222.03 | Flutter Entertainment plc |
| 36 | LI | 16.37% | 23.69 | 19.81 | Li Auto Inc. |
| 37 | JNUG π π | 15.91% | 145.56 | 122.41 | Direxion Daily Junior Gold Mine |
| 38 | RDDT π π | 15.65% | 222.70 | 187.84 | Reddit, Inc. |
| 39 | SW | 15.45% | 42.94 | 36.31 | Smurfit WestRock plc |
| 40 | ONON | 15.39% | 42.79 | 36.20 | On Holding AG |
| 41 | CRCL π π | 15.21% | 131.20 | 111.25 | Circle Internet Group, Inc. |
| 42 | EVGO π π | 14.77% | 4.31 | 3.67 | EVgo Inc. |
| 43 | CSGP | 14.72% | 81.83 | 69.79 | CoStar Group, Inc. |
| 44 | BX | 14.66% | 167.39 | 142.85 | Blackstone Inc. |
| 45 | SNPS | 14.58% | 487.40 | 416.35 | Synopsys, Inc. |
| 46 | META | 14.50% | 733.74 | 627.32 | Meta Platforms, Inc. |
| 47 | BLDR | 14.36% | 128.20 | 109.79 | Builders FirstSource, Inc. |
| 48 | STM | 14.26% | 27.31 | 23.42 | STMicroelectronics N.V. |
| 49 | QXO π | 14.20% | 19.66 | 16.87 | QXO, Inc. |
| 50 | RCAT π π | 14.10% | 11.04 | 9.48 | Red Cat Holdings, Inc. |
| 51 | CVNA π | 14.09% | 360.60 | 309.79 | Carvana Co. |
| 52 | CLF π | 13.32% | 12.32 | 10.68 | Cleveland-Cliffs Inc. |
| 53 | NKE π | 13.31% | 70.63 | 61.23 | Nike, Inc. |
| 54 | BEKE | 13.10% | 18.66 | 16.22 | KE Holdings Inc |
| 55 | PSKY π | 12.89% | 17.04 | 14.84 | Paramount Skydance Corporation |
| 56 | CCL | 12.71% | 29.91 | 26.11 | Carnival Corporation |
| 57 | JEF | 12.69% | 60.71 | 53.00 | Jefferies Financial Group Inc. |
| 58 | SE π | 12.47% | 178.81 | 156.51 | Sea Limited |
| 59 | BBAI π π | 12.10% | 6.52 | 5.73 | BigBear.ai, Inc. |
| 60 | IONQ π π | 11.98% | 60.64 | 53.38 | IonQ, Inc. |
| 61 | BBWI | 11.79% | 26.76 | 23.60 | Bath & Body Works, Inc. |
| 62 | TMUS | 11.57% | 233.29 | 206.29 | T-Mobile US, Inc. |
| 63 | MO | 11.43% | 64.71 | 57.31 | Altria Group, Inc. |
| 64 | DHI | 11.38% | 164.29 | 145.59 | D.R. Horton, Inc. |
| 65 | LYB π | 11.32% | 50.11 | 44.44 | LyondellBasell Industries NV |
| 66 | CART | 11.18% | 41.06 | 36.47 | Maplebear Inc. |
| 67 | PGR | 11.01% | 235.53 | 209.59 | Progressive Corporation (The) |
| 68 | AMC π π | 11.01% | 2.82 | 2.51 | AMC Entertainment Holdings, Inc |
| 69 | ORCL π | 10.99% | 278.77 | 248.14 | Oracle Corporation |
| 70 | CHWY | 10.88% | 37.92 | 33.79 | Chewy, Inc. |
| 71 | T | 10.79% | 27.40 | 24.44 | AT&T Inc. |
| 72 | EBAY | 10.68% | 91.45 | 81.68 | eBay Inc. |
| 73 | RBRK π π | 10.56% | 81.18 | 72.60 | Rubrik, Inc. |
| 74 | SEDG π π | 10.49% | 35.55 | 31.82 | SolarEdge Technologies, Inc. |
| 75 | AI π | 10.30% | 17.59 | 15.78 | C3.ai, Inc. |
| 76 | U π | 10.27% | 39.98 | 35.87 | Unity Software Inc. |
| 77 | OXY | 10.12% | 44.59 | 40.08 | Occidental Petroleum Corporatio |
| 78 | HMY | 10.04% | 16.89 | 15.19 | Harmony Gold Mining Company Lim |
| 79 | UAL π π | 9.95% | 100.80 | 90.77 | United Airlines Holdings, Inc. |
| 80 | PTON π π | 9.67% | 7.83 | 7.07 | Peloton Interactive, Inc. |
| 81 | PAAS | 9.66% | 36.75 | 33.20 | Pan American Silver Corp. |
| 82 | GEV π | 9.65% | 606.47 | 547.96 | GE Vernova Inc. |
| 83 | SMR π | 9.61% | 39.42 | 35.63 | NuScale Power Corporation |
| 84 | GPC | 9.58% | 135.69 | 122.69 | Genuine Parts Company |
| 85 | BA | 9.55% | 218.96 | 198.05 | Boeing Company (The) |
| 86 | OWL | 9.48% | 17.30 | 15.66 | Blue Owl Capital Inc. |
| 87 | AFRM π | 9.38% | 78.80 | 71.41 | Affirm Holdings, Inc. |
| 88 | RIVN π | 9.33% | 13.79 | 12.50 | Rivian Automotive, Inc. |
| 89 | SERV π π | 9.31% | 12.89 | 11.69 | Serve Robotics Inc. |
| 90 | AS | 9.25% | 34.60 | 31.40 | Amer Sports, Inc. |
| 91 | WPM | 9.23% | 103.97 | 94.37 | Wheaton Precious Metals Corp |
| 92 | GME π π | 9.22% | 24.21 | 21.98 | GameStop Corporation |
| 93 | GFI | 8.88% | 39.16 | 35.68 | Gold Fields Limited |
| 94 | RKT | 8.84% | 18.39 | 16.76 | Rocket Companies, Inc. |
| 95 | SPOT | 8.70% | 689.58 | 629.60 | Spotify Technology S.A. |
| 96 | LULU | 8.57% | 175.72 | 160.66 | lululemon athletica inc. |
| 97 | ORLY | 8.39% | 102.42 | 93.83 | O'Reilly Automotive, Inc. |
| 98 | SOUN π π | 8.37% | 16.51 | 15.13 | SoundHound AI, Inc. |
| 99 | YINN π | 8.36% | 50.49 | 46.27 | Direxion Daily FTSE China Bull |
| 100 | AGI | 8.31% | 32.73 | 30.01 | Alamos Gold Inc. |
| 101 | UAA | 8.21% | 4.88 | 4.48 | Under Armour, Inc. |
| 102 | MCHP | 8.05% | 64.71 | 59.50 | Microchip Technology Incorporat |
| 103 | MARA π | 8.01% | 18.07 | 16.62 | MARA Holdings, Inc. |
| 104 | DASH | 8.01% | 260.81 | 239.93 | DoorDash, Inc. |
| 105 | COIN π | 7.98% | 333.98 | 307.32 | Coinbase Global, Inc. |
| 106 | TOST | 7.98% | 38.73 | 35.64 | Toast, Inc. |
| 107 | NXPI | 7.98% | 222.14 | 204.42 | NXP Semiconductors N.V. |
| 108 | Z | 7.84% | 79.24 | 73.03 | Zillow Group, Inc. |
| 109 | LUV | 7.79% | 32.18 | 29.67 | Southwest Airlines Company |
| 110 | MGM | 7.44% | 34.43 | 31.87 | MGM Resorts International |
| 111 | GUSH | 7.33% | 23.74 | 22.00 | Direxion Daily S&P Oil & Gas Ex |
| 112 | TSCO | 7.26% | 57.20 | 53.05 | Tractor Supply Company |
| 113 | ACHR π π | 7.25% | 10.31 | 9.56 | Archer Aviation Inc. |
| 114 | PM | 7.25% | 159.19 | 147.66 | Philip Morris International Inc |
| 115 | EOG | 7.21% | 113.44 | 105.26 | EOG Resources, Inc. |
| 116 | PHM | 7.21% | 128.94 | 119.64 | PulteGroup, Inc. |
| 117 | DRN | 7.14% | 9.52 | 8.84 | Direxion Daily Real Estate Bull |
| 118 | FCX | 6.96% | 42.37 | 39.42 | Freeport-McMoRan, Inc. |
| 119 | VST π | 6.89% | 199.49 | 185.74 | Vistra Corp. |
| 120 | NTR | 6.80% | 57.55 | 53.64 | Nutrien Ltd. |
| 121 | KHC | 6.75% | 25.92 | 24.17 | The Kraft Heinz Company |
| 122 | VZ | 6.63% | 42.11 | 39.32 | Verizon Communications Inc. |
| 123 | GPN | 6.55% | 85.56 | 79.96 | Global Payments Inc. |
| 124 | HON | 6.53% | 210.19 | 196.46 | Honeywell International Inc. |
| 125 | RF | 6.44% | 25.81 | 24.15 | Regions Financial Corporation |
| 126 | KIM | 6.36% | 21.83 | 20.44 | Kimco Realty Corporation (HC) |
| 127 | OVV | 6.32% | 39.80 | 37.29 | Ovintiv Inc. (DE) |
| 128 | CPB | 6.31% | 31.80 | 29.79 | The Campbell's Company |
| 129 | FAS | 6.26% | 171.79 | 161.04 | Direxion Financial Bull 3X Shar |
| 130 | DAL | 6.10% | 59.26 | 55.65 | Delta Air Lines, Inc. |
| 131 | TTD | 6.03% | 50.27 | 47.24 | The Trade Desk, Inc. |
| 132 | JOBY π | 6.03% | 15.71 | 14.76 | Joby Aviation, Inc. |
| 133 | LYV | 5.74% | 159.93 | 150.75 | Live Nation Entertainment, Inc. |
| 134 | TIGR π π | 5.69% | 10.76 | 10.15 | UP Fintech Holding Limited |
| 135 | CRWV π π | 5.66% | 122.69 | 115.75 | CoreWeave, Inc. |
| 136 | ADI | 5.63% | 243.07 | 229.38 | Analog Devices, Inc. |
| 137 | DOCU | 5.62% | 75.03 | 70.81 | DocuSign, Inc. |
| 138 | BROS | 5.58% | 58.43 | 55.17 | Dutch Bros Inc. |
| 139 | CCI | 5.57% | 95.65 | 90.32 | Crown Castle Inc. |
| 140 | DOCS | 5.57% | 69.70 | 65.82 | Doximity, Inc. |
| 141 | TME | 5.48% | 23.81 | 22.51 | Tencent Music Entertainment Gro |
| 142 | APA | 5.46% | 23.37 | 22.09 | APA Corporation |
| 143 | AU | 5.42% | 67.26 | 63.61 | AngloGold Ashanti PLC |
| 144 | PR | 5.42% | 13.12 | 12.41 | Permian Resources Corporation |
| 145 | SBUX | 5.42% | 84.16 | 79.60 | Starbucks Corporation |
| 146 | TRU | 5.30% | 84.40 | 79.93 | TransUnion |
| 147 | LEN | 5.25% | 128.39 | 121.65 | Lennar Corporation |
| 148 | CNM | 5.22% | 54.08 | 51.26 | Core & Main, Inc. |
| 149 | SWKS | 5.14% | 75.89 | 71.99 | Skyworks Solutions, Inc. |
| 150 | JD | 5.13% | 33.54 | 31.82 | JD.com, Inc. |
| 151 | OMC | 5.08% | 77.48 | 73.54 | Omnicom Group Inc. |
| 152 | XYZ | 4.97% | 76.38 | 72.58 | Block, Inc. |
| 153 | KR | 4.91% | 67.05 | 63.76 | Kroger Company (The) |
| 154 | NTAP | 4.91% | 119.19 | 113.34 | NetApp, Inc. |
| 155 | NDAQ | 4.72% | 90.12 | 85.87 | Nasdaq, Inc. |
| 156 | KGC | 4.69% | 23.58 | 22.47 | Kinross Gold Corporation |
| 157 | DVN π | 4.64% | 34.14 | 32.55 | Devon Energy Corporation |
| 158 | OKLO π π | 4.45% | 117.46 | 112.23 | Oklo Inc. |
| 159 | NEM | 4.44% | 82.56 | 78.90 | Newmont Corporation |
| 160 | OKTA π | 4.21% | 90.79 | 86.97 | Okta, Inc. |
| 161 | PYPL | 4.17% | 68.96 | 66.08 | PayPal Holdings, Inc. |
| 162 | ADBE | 4.11% | 349.73 | 335.35 | Adobe Inc. |
| 163 | HD | 4.09% | 399.42 | 383.08 | Home Depot, Inc. (The) |
| 164 | SNAP | 4.07% | 7.79 | 7.47 | Snap Inc. |
| 165 | TPR | 4.00% | 110.82 | 106.39 | Tapestry, Inc. |
| 166 | ENTG | 3.96% | 90.02 | 86.46 | Entegris, Inc. |
| 167 | DG | 3.89% | 103.81 | 99.77 | Dollar General Corporation |
| 168 | TCOM | 3.85% | 72.83 | 70.03 | Trip.com Group Limited |
| 169 | ON | 3.77% | 50.17 | 48.28 | ON Semiconductor Corporation |
| 170 | PINS | 3.71% | 34.18 | 32.91 | Pinterest, Inc. |
| 171 | CDNS | 3.61% | 345.72 | 333.22 | Cadence Design Systems, Inc. |
| 172 | PBR | 3.61% | 12.27 | 11.83 | Petroleo Brasileiro S.A. Petrob |
| 173 | SIRI | 3.57% | 22.64 | 21.83 | SiriusXM Holdings Inc. |
| 174 | YMM | 3.56% | 13.05 | 12.59 | Full Truck Alliance Co. Ltd. |
| 175 | EH | 3.45% | 17.52 | 16.92 | EHang Holdings Limited |
| 176 | USB | 3.40% | 48.06 | 46.43 | U.S. Bancorp |
| 177 | TNA | 3.23% | 45.28 | 43.82 | Direxion Small Cap Bull 3X Shar |
| 178 | APTV | 3.19% | 83.52 | 80.85 | Aptiv PLC |
| 179 | ERX | 3.15% | 55.04 | 53.31 | Direxion Energy Bull 2X Shares |
| 180 | ET | 3.14% | 17.09 | 16.55 | Energy Transfer LP |
| 181 | SU | 3.04% | 40.75 | 39.51 | Suncor Energy Inc. |
| 182 | AEG | 2.94% | 7.70 | 7.47 | Aegon Ltd. New York Registry Sh |
| 183 | SONY | 2.91% | 28.75 | 27.91 | Sony Group Corporation |
| 184 | NTNX | 2.88% | 72.15 | 70.07 | Nutanix, Inc. |
| 185 | UWMC | 2.84% | 5.95 | 5.78 | UWM Holdings Corporation |
| 186 | SJM | 2.84% | 106.67 | 103.64 | The J.M. Smucker Company |
| 187 | ULTA | 2.77% | 531.39 | 516.66 | Ulta Beauty, Inc. |
| 188 | AEO π | 2.73% | 16.63 | 16.18 | American Eagle Outfitters, Inc. |
| 189 | ALLY | 2.70% | 40.72 | 39.62 | Ally Financial Inc. |
| 190 | AEM | 2.64% | 160.14 | 155.91 | Agnico Eagle Mines Limited |
| 191 | EXEL | 2.38% | 38.82 | 37.90 | Exelixis, Inc. |
| 192 | BKR | 2.36% | 47.08 | 45.97 | Baker Hughes Company |
| 193 | ADM | 2.36% | 61.57 | 60.12 | Archer-Daniels-Midland Company |
| 194 | PBR-A | 2.34% | 11.44 | 11.17 | Petroleo Brasileiro S.A. Petrob |
| 195 | LUNR π π | 2.34% | 10.65 | 10.40 | Intuitive Machines, Inc. |
| 196 | HPE | 2.33% | 24.12 | 23.56 | Hewlett Packard Enterprise Comp |
| 197 | CF | 2.32% | 86.56 | 84.55 | CF Industries Holdings, Inc. |
| 198 | FANG | 2.29% | 142.68 | 139.42 | Diamondback Energy, Inc. |
| 199 | SMCI π π | 2.28% | 48.51 | 47.40 | Super Micro Computer, Inc. |
| 200 | KDP | 2.21% | 27.06 | 26.46 | Keurig Dr Pepper Inc. |
| 201 | CVE | 2.16% | 17.04 | 16.67 | Cenovus Energy Inc |
| 202 | DIS | 2.11% | 113.87 | 111.47 | Walt Disney Company (The) |
| 203 | JHX π | 2.10% | 20.46 | 20.03 | James Hardie Industries plc. |
| 204 | MUFG | 2.08% | 15.39 | 15.07 | Mitsubishi UFJ Financial Group, |
| 205 | AES | 2.01% | 13.71 | 13.44 | The AES Corporation |
| 206 | MCD | 1.92% | 305.06 | 299.21 | McDonald's Corporation |
| 207 | WYNN | 1.69% | 123.43 | 121.34 | Wynn Resorts, Limited |
| 208 | SO | 1.64% | 94.27 | 92.73 | Southern Company (The) |
| 209 | ABNB | 1.62% | 124.36 | 122.35 | Airbnb, Inc. |
| 210 | TEM π | 1.59% | 85.85 | 84.49 | Tempus AI, Inc. |
| 211 | STLA | 1.58% | 9.98 | 9.82 | Stellantis N.V. |
| 212 | PCAR | 1.51% | 98.41 | 96.92 | PACCAR Inc. |
| 213 | BHP | 1.47% | 55.25 | 54.44 | BHP Group Limited |
| 214 | D | 1.40% | 60.16 | 59.32 | Dominion Energy, Inc. |
| 215 | ACN | 1.39% | 246.31 | 242.90 | Accenture plc |
| 216 | EQNR | 1.31% | 24.29 | 23.97 | Equinor ASA |
| 217 | TGT | 1.25% | 91.12 | 89.98 | Target Corporation |
| 218 | MSFU | 1.22% | 51.47 | 50.84 | Direxion Daily MSFT Bull 2X Sha |
| 219 | V | 1.18% | 344.35 | 340.30 | Visa Inc. |
| 220 | ZTO | 1.07% | 18.91 | 18.71 | ZTO Express (Cayman) Inc. |
| 221 | UBER | 1.03% | 95.66 | 94.67 | Uber Technologies, Inc. |
| 222 | ODFL | 0.65% | 142.29 | 141.36 | Old Dominion Freight Line, Inc. |
| 223 | CNQ | 0.65% | 31.58 | 31.37 | Canadian Natural Resources Limi |
| 224 | SYF | 0.62% | 73.76 | 73.30 | Synchrony Financial |
| 225 | WDAY | 0.57% | 234.82 | 233.47 | Workday, Inc. |
| 226 | GRAB | 0.51% | 5.81 | 5.78 | Grab Holdings Limited |
| 227 | APO | 0.49% | 131.15 | 130.51 | Apollo Global Management, Inc. |
| 228 | IWM | 0.46% | 242.30 | 241.19 | iShares Russell 2000 ETF |
| 229 | WMT | 0.41% | 102.69 | 102.27 | Walmart Inc. |
| 230 | SCHW | 0.39% | 94.20 | 93.84 | Charles Schwab Corporation (The |
| 231 | COO | 0.36% | 69.33 | 69.08 | The Cooper Companies, Inc. |
| 232 | WRB | 0.06% | 74.10 | 74.05 | W.R. Berkley Corporation |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.