Tuesday November 4, 2025 Stocks With Highest % Below The 50 SMA Thirty Days Ago $FI $VG $DKNG $BITX $DECK $NAIL $QUBT $BMNR $NCLH $MP $BLSH $MSTR $BAX $IP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 47.74% 123.32 64.45 Fiserv, Inc.
2 VG πŸ“ˆ 33.53% 11.99 7.97 Venture Global, Inc.
3 DKNG 26.69% 39.03 28.61 DraftKings Inc.
4 BITX πŸ“ˆ 25.04% 54.18 40.61 2x Bitcoin Strategy ETF
5 DECK πŸš€ 24.32% 105.10 79.54 Deckers Outdoor Corporation
6 NAIL πŸš€ 23.68% 73.45 56.06 Direxion Daily Homebuilders & S
7 QUBT πŸš€ πŸ“ˆ 23.16% 17.84 13.71 Quantum Computing Inc.
8 BMNR πŸ“ˆ 22.59% 51.09 39.55 BitMine Immersion Technologies,
9 NCLH 22.45% 24.23 18.79 Norwegian Cruise Line Holdings
10 MP πŸ“ˆ 22.34% 70.69 54.90 MP Materials Corp.
11 BLSH 21.98% 58.64 45.75 Bullish
12 MSTR πŸ“ˆ 21.81% 315.88 246.99 Strategy Inc
13 BAX 21.59% 22.88 17.94 Baxter International Inc.
14 IP 20.95% 46.25 36.56 International Paper Company
15 CDE πŸ“ˆ 20.66% 17.42 13.82 Coeur Mining, Inc.
16 CMG 20.51% 39.93 31.74 Chipotle Mexican Grill, Inc.
17 ENPH 20.50% 36.49 29.01 Enphase Energy, Inc.
18 RETL 20.18% 9.76 7.79 Direxion Daily Retail Bull 3X S
19 RCL 20.11% 322.17 257.38 Royal Caribbean Cruises Ltd.
20 CONL πŸš€ πŸ“ˆ 20.07% 36.67 29.31 GraniteShares 2x Long COIN Dail
21 LCID 19.74% 20.38 16.36 Lucid Group, Inc.
22 KMX 19.73% 50.77 40.75 CarMax Inc
23 SQ 19.67% 75.94 61.00 Block, Inc.
24 RBLX 19.65% 129.60 104.13 Roblox Corporation
25 UPST πŸš€ πŸ“ˆ 19.62% 57.53 46.24 Upstart Holdings, Inc.
26 FIG πŸš€ 19.60% 56.98 45.81 Figma, Inc.
27 AUR πŸ“ˆ 18.32% 5.49 4.49 Aurora Innovation, Inc.
28 SN 18.00% 103.29 84.69 SharkNinja, Inc.
29 CAVA 17.97% 63.03 51.70 CAVA Group, Inc.
30 MOS 17.56% 32.20 26.55 Mosaic Company (The)
31 CHYM 17.04% 21.46 17.80 Chime Financial, Inc.
32 DJT πŸš€ πŸ“ˆ 17.03% 16.66 13.82 Trump Media & Technology Group
33 NNOX πŸš€ πŸ“ˆ 16.92% 3.91 3.25 NANO-X IMAGING LTD
34 HIMS πŸ“ˆ 16.77% 51.41 42.79 Hims & Hers Health, Inc.
35 FLUT 16.60% 266.22 222.03 Flutter Entertainment plc
36 LI 16.37% 23.69 19.81 Li Auto Inc.
37 JNUG πŸš€ πŸ“ˆ 15.91% 145.56 122.41 Direxion Daily Junior Gold Mine
38 RDDT πŸš€ πŸ“ˆ 15.65% 222.70 187.84 Reddit, Inc.
39 SW 15.45% 42.94 36.31 Smurfit WestRock plc
40 ONON 15.39% 42.79 36.20 On Holding AG
41 CRCL πŸš€ πŸ“ˆ 15.21% 131.20 111.25 Circle Internet Group, Inc.
42 EVGO πŸš€ πŸ“ˆ 14.77% 4.31 3.67 EVgo Inc.
43 CSGP 14.72% 81.83 69.79 CoStar Group, Inc.
44 BX 14.66% 167.39 142.85 Blackstone Inc.
45 SNPS 14.58% 487.40 416.35 Synopsys, Inc.
46 META 14.50% 733.74 627.32 Meta Platforms, Inc.
47 BLDR 14.36% 128.20 109.79 Builders FirstSource, Inc.
48 STM 14.26% 27.31 23.42 STMicroelectronics N.V.
49 QXO πŸ“ˆ 14.20% 19.66 16.87 QXO, Inc.
50 RCAT πŸš€ πŸ“ˆ 14.10% 11.04 9.48 Red Cat Holdings, Inc.
51 CVNA πŸ“ˆ 14.09% 360.60 309.79 Carvana Co.
52 CLF πŸš€ 13.32% 12.32 10.68 Cleveland-Cliffs Inc.
53 NKE πŸš€ 13.31% 70.63 61.23 Nike, Inc.
54 BEKE 13.10% 18.66 16.22 KE Holdings Inc
55 PSKY πŸš€ 12.89% 17.04 14.84 Paramount Skydance Corporation
56 CCL 12.71% 29.91 26.11 Carnival Corporation
57 JEF 12.69% 60.71 53.00 Jefferies Financial Group Inc.
58 SE πŸš€ 12.47% 178.81 156.51 Sea Limited
59 BBAI πŸš€ πŸ“ˆ 12.10% 6.52 5.73 BigBear.ai, Inc.
60 IONQ πŸš€ πŸ“ˆ 11.98% 60.64 53.38 IonQ, Inc.
61 BBWI 11.79% 26.76 23.60 Bath & Body Works, Inc.
62 TMUS 11.57% 233.29 206.29 T-Mobile US, Inc.
63 MO 11.43% 64.71 57.31 Altria Group, Inc.
64 DHI 11.38% 164.29 145.59 D.R. Horton, Inc.
65 LYB πŸš€ 11.32% 50.11 44.44 LyondellBasell Industries NV
66 CART 11.18% 41.06 36.47 Maplebear Inc.
67 PGR 11.01% 235.53 209.59 Progressive Corporation (The)
68 AMC πŸš€ πŸ“ˆ 11.01% 2.82 2.51 AMC Entertainment Holdings, Inc
69 ORCL πŸš€ 10.99% 278.77 248.14 Oracle Corporation
70 CHWY 10.88% 37.92 33.79 Chewy, Inc.
71 T 10.79% 27.40 24.44 AT&T Inc.
72 EBAY 10.68% 91.45 81.68 eBay Inc.
73 RBRK πŸš€ πŸ“ˆ 10.56% 81.18 72.60 Rubrik, Inc.
74 SEDG πŸš€ πŸ“ˆ 10.49% 35.55 31.82 SolarEdge Technologies, Inc.
75 AI πŸš€ 10.30% 17.59 15.78 C3.ai, Inc.
76 U πŸš€ 10.27% 39.98 35.87 Unity Software Inc.
77 OXY 10.12% 44.59 40.08 Occidental Petroleum Corporatio
78 HMY 10.04% 16.89 15.19 Harmony Gold Mining Company Lim
79 UAL πŸš€ πŸ“ˆ 9.95% 100.80 90.77 United Airlines Holdings, Inc.
80 PTON πŸš€ πŸ“ˆ 9.67% 7.83 7.07 Peloton Interactive, Inc.
81 PAAS 9.66% 36.75 33.20 Pan American Silver Corp.
82 GEV πŸš€ 9.65% 606.47 547.96 GE Vernova Inc.
83 SMR πŸ“ˆ 9.61% 39.42 35.63 NuScale Power Corporation
84 GPC 9.58% 135.69 122.69 Genuine Parts Company
85 BA 9.55% 218.96 198.05 Boeing Company (The)
86 OWL 9.48% 17.30 15.66 Blue Owl Capital Inc.
87 AFRM πŸ“ˆ 9.38% 78.80 71.41 Affirm Holdings, Inc.
88 RIVN πŸš€ 9.33% 13.79 12.50 Rivian Automotive, Inc.
89 SERV πŸš€ πŸ“ˆ 9.31% 12.89 11.69 Serve Robotics Inc.
90 AS 9.25% 34.60 31.40 Amer Sports, Inc.
91 WPM 9.23% 103.97 94.37 Wheaton Precious Metals Corp
92 GME πŸš€ πŸ“ˆ 9.22% 24.21 21.98 GameStop Corporation
93 GFI 8.88% 39.16 35.68 Gold Fields Limited
94 RKT 8.84% 18.39 16.76 Rocket Companies, Inc.
95 SPOT 8.70% 689.58 629.60 Spotify Technology S.A.
96 LULU 8.57% 175.72 160.66 lululemon athletica inc.
97 ORLY 8.39% 102.42 93.83 O'Reilly Automotive, Inc.
98 SOUN πŸš€ πŸ“ˆ 8.37% 16.51 15.13 SoundHound AI, Inc.
99 YINN πŸ“ˆ 8.36% 50.49 46.27 Direxion Daily FTSE China Bull
100 AGI 8.31% 32.73 30.01 Alamos Gold Inc.
101 UAA 8.21% 4.88 4.48 Under Armour, Inc.
102 MCHP 8.05% 64.71 59.50 Microchip Technology Incorporat
103 MARA πŸš€ 8.01% 18.07 16.62 MARA Holdings, Inc.
104 DASH 8.01% 260.81 239.93 DoorDash, Inc.
105 COIN πŸ“ˆ 7.98% 333.98 307.32 Coinbase Global, Inc.
106 TOST 7.98% 38.73 35.64 Toast, Inc.
107 NXPI 7.98% 222.14 204.42 NXP Semiconductors N.V.
108 Z 7.84% 79.24 73.03 Zillow Group, Inc.
109 LUV 7.79% 32.18 29.67 Southwest Airlines Company
110 MGM 7.44% 34.43 31.87 MGM Resorts International
111 GUSH 7.33% 23.74 22.00 Direxion Daily S&P Oil & Gas Ex
112 TSCO 7.26% 57.20 53.05 Tractor Supply Company
113 ACHR πŸš€ πŸ“ˆ 7.25% 10.31 9.56 Archer Aviation Inc.
114 PM 7.25% 159.19 147.66 Philip Morris International Inc
115 EOG 7.21% 113.44 105.26 EOG Resources, Inc.
116 PHM 7.21% 128.94 119.64 PulteGroup, Inc.
117 DRN 7.14% 9.52 8.84 Direxion Daily Real Estate Bull
118 FCX 6.96% 42.37 39.42 Freeport-McMoRan, Inc.
119 VST πŸ“ˆ 6.89% 199.49 185.74 Vistra Corp.
120 NTR 6.80% 57.55 53.64 Nutrien Ltd.
121 KHC 6.75% 25.92 24.17 The Kraft Heinz Company
122 VZ 6.63% 42.11 39.32 Verizon Communications Inc.
123 GPN 6.55% 85.56 79.96 Global Payments Inc.
124 HON 6.53% 210.19 196.46 Honeywell International Inc.
125 RF 6.44% 25.81 24.15 Regions Financial Corporation
126 KIM 6.36% 21.83 20.44 Kimco Realty Corporation (HC)
127 OVV 6.32% 39.80 37.29 Ovintiv Inc. (DE)
128 CPB 6.31% 31.80 29.79 The Campbell's Company
129 FAS 6.26% 171.79 161.04 Direxion Financial Bull 3X Shar
130 DAL 6.10% 59.26 55.65 Delta Air Lines, Inc.
131 TTD 6.03% 50.27 47.24 The Trade Desk, Inc.
132 JOBY πŸ“ˆ 6.03% 15.71 14.76 Joby Aviation, Inc.
133 LYV 5.74% 159.93 150.75 Live Nation Entertainment, Inc.
134 TIGR πŸš€ πŸ“ˆ 5.69% 10.76 10.15 UP Fintech Holding Limited
135 CRWV πŸš€ πŸ“ˆ 5.66% 122.69 115.75 CoreWeave, Inc.
136 ADI 5.63% 243.07 229.38 Analog Devices, Inc.
137 DOCU 5.62% 75.03 70.81 DocuSign, Inc.
138 BROS 5.58% 58.43 55.17 Dutch Bros Inc.
139 CCI 5.57% 95.65 90.32 Crown Castle Inc.
140 DOCS 5.57% 69.70 65.82 Doximity, Inc.
141 TME 5.48% 23.81 22.51 Tencent Music Entertainment Gro
142 APA 5.46% 23.37 22.09 APA Corporation
143 AU 5.42% 67.26 63.61 AngloGold Ashanti PLC
144 PR 5.42% 13.12 12.41 Permian Resources Corporation
145 SBUX 5.42% 84.16 79.60 Starbucks Corporation
146 TRU 5.30% 84.40 79.93 TransUnion
147 LEN 5.25% 128.39 121.65 Lennar Corporation
148 CNM 5.22% 54.08 51.26 Core & Main, Inc.
149 SWKS 5.14% 75.89 71.99 Skyworks Solutions, Inc.
150 JD 5.13% 33.54 31.82 JD.com, Inc.
151 OMC 5.08% 77.48 73.54 Omnicom Group Inc.
152 XYZ 4.97% 76.38 72.58 Block, Inc.
153 KR 4.91% 67.05 63.76 Kroger Company (The)
154 NTAP 4.91% 119.19 113.34 NetApp, Inc.
155 NDAQ 4.72% 90.12 85.87 Nasdaq, Inc.
156 KGC 4.69% 23.58 22.47 Kinross Gold Corporation
157 DVN πŸš€ 4.64% 34.14 32.55 Devon Energy Corporation
158 OKLO πŸš€ πŸ“ˆ 4.45% 117.46 112.23 Oklo Inc.
159 NEM 4.44% 82.56 78.90 Newmont Corporation
160 OKTA πŸš€ 4.21% 90.79 86.97 Okta, Inc.
161 PYPL 4.17% 68.96 66.08 PayPal Holdings, Inc.
162 ADBE 4.11% 349.73 335.35 Adobe Inc.
163 HD 4.09% 399.42 383.08 Home Depot, Inc. (The)
164 SNAP 4.07% 7.79 7.47 Snap Inc.
165 TPR 4.00% 110.82 106.39 Tapestry, Inc.
166 ENTG 3.96% 90.02 86.46 Entegris, Inc.
167 DG 3.89% 103.81 99.77 Dollar General Corporation
168 TCOM 3.85% 72.83 70.03 Trip.com Group Limited
169 ON 3.77% 50.17 48.28 ON Semiconductor Corporation
170 PINS 3.71% 34.18 32.91 Pinterest, Inc.
171 CDNS 3.61% 345.72 333.22 Cadence Design Systems, Inc.
172 PBR 3.61% 12.27 11.83 Petroleo Brasileiro S.A. Petrob
173 SIRI 3.57% 22.64 21.83 SiriusXM Holdings Inc.
174 YMM 3.56% 13.05 12.59 Full Truck Alliance Co. Ltd.
175 EH 3.45% 17.52 16.92 EHang Holdings Limited
176 USB 3.40% 48.06 46.43 U.S. Bancorp
177 TNA 3.23% 45.28 43.82 Direxion Small Cap Bull 3X Shar
178 APTV 3.19% 83.52 80.85 Aptiv PLC
179 ERX 3.15% 55.04 53.31 Direxion Energy Bull 2X Shares
180 ET 3.14% 17.09 16.55 Energy Transfer LP
181 SU 3.04% 40.75 39.51 Suncor Energy Inc.
182 AEG 2.94% 7.70 7.47 Aegon Ltd. New York Registry Sh
183 SONY 2.91% 28.75 27.91 Sony Group Corporation
184 NTNX 2.88% 72.15 70.07 Nutanix, Inc.
185 UWMC 2.84% 5.95 5.78 UWM Holdings Corporation
186 SJM 2.84% 106.67 103.64 The J.M. Smucker Company
187 ULTA 2.77% 531.39 516.66 Ulta Beauty, Inc.
188 AEO πŸš€ 2.73% 16.63 16.18 American Eagle Outfitters, Inc.
189 ALLY 2.70% 40.72 39.62 Ally Financial Inc.
190 AEM 2.64% 160.14 155.91 Agnico Eagle Mines Limited
191 EXEL 2.38% 38.82 37.90 Exelixis, Inc.
192 BKR 2.36% 47.08 45.97 Baker Hughes Company
193 ADM 2.36% 61.57 60.12 Archer-Daniels-Midland Company
194 PBR-A 2.34% 11.44 11.17 Petroleo Brasileiro S.A. Petrob
195 LUNR πŸš€ πŸ“ˆ 2.34% 10.65 10.40 Intuitive Machines, Inc.
196 HPE 2.33% 24.12 23.56 Hewlett Packard Enterprise Comp
197 CF 2.32% 86.56 84.55 CF Industries Holdings, Inc.
198 FANG 2.29% 142.68 139.42 Diamondback Energy, Inc.
199 SMCI πŸš€ πŸ“ˆ 2.28% 48.51 47.40 Super Micro Computer, Inc.
200 KDP 2.21% 27.06 26.46 Keurig Dr Pepper Inc.
201 CVE 2.16% 17.04 16.67 Cenovus Energy Inc
202 DIS 2.11% 113.87 111.47 Walt Disney Company (The)
203 JHX πŸš€ 2.10% 20.46 20.03 James Hardie Industries plc.
204 MUFG 2.08% 15.39 15.07 Mitsubishi UFJ Financial Group,
205 AES 2.01% 13.71 13.44 The AES Corporation
206 MCD 1.92% 305.06 299.21 McDonald's Corporation
207 WYNN 1.69% 123.43 121.34 Wynn Resorts, Limited
208 SO 1.64% 94.27 92.73 Southern Company (The)
209 ABNB 1.62% 124.36 122.35 Airbnb, Inc.
210 TEM πŸ“ˆ 1.59% 85.85 84.49 Tempus AI, Inc.
211 STLA 1.58% 9.98 9.82 Stellantis N.V.
212 PCAR 1.51% 98.41 96.92 PACCAR Inc.
213 BHP 1.47% 55.25 54.44 BHP Group Limited
214 D 1.40% 60.16 59.32 Dominion Energy, Inc.
215 ACN 1.39% 246.31 242.90 Accenture plc
216 EQNR 1.31% 24.29 23.97 Equinor ASA
217 TGT 1.25% 91.12 89.98 Target Corporation
218 MSFU 1.22% 51.47 50.84 Direxion Daily MSFT Bull 2X Sha
219 V 1.18% 344.35 340.30 Visa Inc.
220 ZTO 1.07% 18.91 18.71 ZTO Express (Cayman) Inc.
221 UBER 1.03% 95.66 94.67 Uber Technologies, Inc.
222 ODFL 0.65% 142.29 141.36 Old Dominion Freight Line, Inc.
223 CNQ 0.65% 31.58 31.37 Canadian Natural Resources Limi
224 SYF 0.62% 73.76 73.30 Synchrony Financial
225 WDAY 0.57% 234.82 233.47 Workday, Inc.
226 GRAB 0.51% 5.81 5.78 Grab Holdings Limited
227 APO 0.49% 131.15 130.51 Apollo Global Management, Inc.
228 IWM 0.46% 242.30 241.19 iShares Russell 2000 ETF
229 WMT 0.41% 102.69 102.27 Walmart Inc.
230 SCHW 0.39% 94.20 93.84 Charles Schwab Corporation (The
231 COO 0.36% 69.33 69.08 The Cooper Companies, Inc.
232 WRB 0.06% 74.10 74.05 W.R. Berkley Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.