Wednesday May 14, 2025 Stocks With Highest % Below The 50 SMA Thirty Days Ago $SQ $TMF $ENPH $TAL $CLF $KHC $PTEN $JNJ $DOW $JD $NAIL $TGT $GOLD $DRN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 TMF 12.71% 41.47 36.20
3 ENPH 11.17% 54.34 48.27
4 TAL ðŸš€ 10.53% 11.38 10.18
5 CLF 10.01% 8.38 7.54
6 KHC 8.04% 29.54 27.17
7 PTEN 7.83% 6.81 6.28
8 JNJ 7.27% 157.83 146.36
9 DOW 6.17% 32.15 30.17
10 JD 5.89% 37.97 35.73
11 NAIL ðŸš€ 5.69% 57.60 54.32
12 TGT 4.94% 100.21 95.26
13 GOLD 4.71% 19.06 18.16
14 DRN 4.54% 9.53 9.10
15 CVX 4.30% 148.04 141.67
16 JNUG ðŸš€ 4.21% 62.22 59.60
17 TLT 4.19% 89.05 85.32
18 SBUX 4.05% 90.19 86.54
19 SLB 3.41% 37.28 36.01
20 AMC ðŸš€ 3.35% 2.84 2.74
21 AGNC 3.28% 9.26 8.96
22 PBR 3.15% 12.55 12.15
23 VZ 3.10% 43.70 42.35
24 ERX 2.65% 53.47 52.05
25 T 2.60% 27.15 26.44
26 KO 2.43% 70.89 69.16
27 NEM 2.11% 49.71 48.66
28 WBD ðŸš€ 1.98% 9.40 9.21
29 AAPU 1.96% 24.54 24.06
30 NKE ðŸš€ 1.83% 62.88 61.73
31 NLY 1.45% 19.82 19.53
32 M 1.29% 12.26 12.10
33 MCD 0.93% 310.39 307.50
34 XOM 0.71% 109.25 108.48
35 NOK ðŸš€ 0.55% 5.12 5.09
36 BP 0.50% 30.51 30.36
37 ACI 0.47% 21.64 21.54