Thursday September 4, 2025 Stocks With Highest % Below The 50 SMA Thirty-One Days Ago $CRCL $AI $CRWV $CONL $TTD $JHX $BBAI $NNOX $CHYM $SQ $LUNR $CAVA $ACHR $CLSK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ πŸ“ˆ 31.54% 171.62 117.49
2 AI πŸš€ 31.36% 22.52 15.46
3 CRWV πŸš€ πŸ“ˆ 28.03% 121.55 87.48
4 CONL πŸš€ πŸ“ˆ 27.19% 43.73 31.84
5 TTD 25.63% 69.81 51.92
6 JHX πŸš€ 24.21% 25.78 19.54
7 BBAI πŸš€ πŸ“ˆ 23.89% 6.48 4.93
8 NNOX πŸ“ˆ 21.11% 4.72 3.72
9 CHYM 19.69% 30.68 24.64
10 SQ 19.67% 75.94 61.00
11 LUNR πŸš€ πŸ“ˆ 19.51% 10.46 8.42
12 CAVA 17.93% 80.37 65.96
13 ACHR πŸ“ˆ 17.28% 10.22 8.45
14 CLSK πŸ“ˆ 17.19% 10.96 9.08
15 SMCI πŸš€ πŸ“ˆ 16.56% 48.78 40.70
16 SNAP 16.26% 8.47 7.09
17 ASTS πŸ“ˆ 15.70% 49.65 41.86
18 MSTR πŸ“ˆ 15.56% 387.95 327.59
19 UAA 15.55% 6.23 5.26
20 QS πŸš€ πŸ“ˆ 15.45% 9.05 7.65
21 ZIM πŸš€ πŸ“ˆ 14.82% 15.65 13.33
22 MRVL 13.48% 74.09 64.10
23 CMG 13.41% 47.82 41.41
24 QUBT πŸš€ πŸ“ˆ 12.04% 16.78 14.76
25 BITX πŸ“ˆ 11.76% 59.24 52.27
26 JOBY πŸ“ˆ 11.75% 14.84 13.10
27 COIN πŸ“ˆ 11.47% 346.54 306.80
28 VG πŸ“ˆ 11.25% 14.50 12.87
29 BAX 11.01% 26.50 23.58
30 SMR πŸ“ˆ 10.90% 40.44 36.03
31 ON 10.57% 53.74 48.06
32 TEAM 9.80% 186.35 168.08
33 CRWD 9.64% 456.44 412.46
34 AMC πŸš€ πŸ“ˆ 9.62% 3.01 2.72
35 MARA πŸ“ˆ 9.49% 16.69 15.11
36 UPST πŸš€ πŸ“ˆ 9.03% 72.41 65.87
37 DLTR 8.97% 110.13 100.25
38 FI 8.93% 149.53 136.18
39 LI 8.88% 26.32 23.98
40 TGT 8.86% 101.72 92.71
41 TWLO 8.82% 116.29 106.03
42 BTDR πŸš€ πŸ“ˆ 8.76% 13.16 12.01
43 EH πŸ“ˆ 8.38% 17.57 16.10
44 EXEL 8.38% 40.80 37.38
45 QBTS πŸš€ πŸ“ˆ 7.99% 16.62 15.29
46 CCI 7.86% 103.61 95.46
47 SYM πŸ“ˆ 7.82% 49.06 45.22
48 ARM πŸš€ πŸ“ˆ 7.77% 146.89 135.48
49 TECK 7.24% 35.33 32.77
50 DJT πŸš€ πŸ“ˆ 6.81% 17.99 16.76
51 MCHP 6.66% 69.03 64.43
52 CF 6.64% 90.17 84.18
53 OWL 6.63% 19.33 18.05
54 STM 6.62% 28.32 26.45
55 BULL πŸš€ πŸ“ˆ 6.56% 14.21 13.28
56 ZS 6.47% 286.80 268.25
57 ONON 6.40% 49.20 46.05
58 ACN 6.39% 270.20 252.94
59 LYB 6.38% 58.00 54.30
60 SERV πŸš€ πŸ“ˆ 6.37% 10.62 9.94
61 ORCL πŸš€ 6.34% 238.09 223.00
62 STLA 5.85% 9.64 9.08
63 PM 5.70% 170.89 161.15
64 COO 5.60% 72.04 68.00
65 EXE 5.37% 102.14 96.66
66 LUV 5.36% 32.88 31.12
67 SBUX 5.09% 91.68 87.01
68 CART 4.98% 46.79 44.46
69 OKTA πŸš€ 4.93% 94.39 89.74
70 ABNB 4.86% 131.78 125.37
71 ADBE 4.85% 361.85 344.31
72 CRM 4.81% 256.34 244.01
73 HON 4.77% 225.95 215.16
74 EQNR 4.74% 25.24 24.04
75 AR 4.73% 34.09 32.48
76 ZTO 4.62% 19.07 18.19
77 CAH 4.61% 156.56 149.34
78 PYPL 4.61% 71.77 68.46
79 AUR πŸ“ˆ 4.56% 5.86 5.59
80 YPF πŸ“ˆ 4.55% 32.29 30.82
81 KR 4.28% 70.88 67.84
82 ENTG 4.23% 83.17 79.65
83 ROBN πŸš€ πŸ“ˆ 4.15% 60.94 58.41
84 PLTU πŸš€ πŸ“ˆ 4.14% 79.51 76.22
85 VRT πŸ“ˆ 4.09% 131.07 125.70
86 TAL πŸš€ 4.09% 10.69 10.25
87 CORZ πŸ“ˆ 3.99% 14.19 13.62
88 RCAT πŸš€ πŸ“ˆ 3.96% 8.86 8.51
89 DDOG 3.86% 137.08 131.78
90 NRG 3.82% 153.82 147.95
91 HIMS πŸ“ˆ 3.79% 50.00 48.11
92 DT 3.57% 51.61 49.77
93 BB πŸš€ πŸ“ˆ 3.39% 3.93 3.80
94 JD 3.34% 32.00 30.93
95 NEE 3.15% 73.18 70.87
96 GME πŸš€ πŸ“ˆ 3.03% 23.07 22.37
97 UTSL 3.02% 39.98 38.77
98 DG 2.95% 111.74 108.44
99 VST πŸ“ˆ 2.94% 195.48 189.73
100 NTR 2.85% 58.65 56.98
101 YUMC 2.80% 45.99 44.70
102 SOXL πŸš€ πŸ“ˆ 2.60% 26.34 25.65
103 NVDL πŸš€ πŸ“ˆ 2.48% 82.46 80.42
104 IP 2.46% 49.53 48.31
105 AMDL πŸš€ πŸ“ˆ 2.41% 10.74 10.48
106 TRU 2.31% 91.13 89.02
107 IOT πŸš€ 2.26% 36.67 35.84
108 WBD 2.24% 12.04 11.77
109 FDX 2.14% 230.21 225.28
110 YUM 2.10% 146.75 143.67
111 DELL 2.03% 129.29 126.67
112 MSFU 1.82% 51.72 50.78
113 ENPH 1.69% 37.15 36.52
114 DRN 1.64% 9.62 9.46
115 ILMN 1.62% 99.29 97.68
116 EL 1.59% 88.87 87.46
117 KHC 1.50% 27.37 26.96
118 AS 1.48% 38.36 37.79
119 RBRK πŸ“ˆ 1.42% 87.79 86.55
120 COHR 1.13% 96.71 95.62
121 QXO πŸ“ˆ 1.02% 20.85 20.64
122 RKLB πŸ“ˆ 0.97% 43.41 42.99
123 KMX 0.87% 61.48 60.95
124 FLUT 0.86% 294.93 292.38
125 COST 0.79% 963.47 955.90
126 PBR 0.75% 12.47 12.38
127 CSCO 0.65% 68.44 67.99
128 GILD 0.46% 113.29 112.77
129 PTEN 0.41% 5.85 5.83
130 PBR-A 0.40% 11.47 11.42
131 UBER 0.39% 92.34 91.98
132 D 0.35% 59.00 58.79
133 HWM 0.35% 180.15 179.53
134 MSFT 0.33% 509.66 507.97
135 KNX 0.26% 44.22 44.11
136 NVDA 0.24% 172.06 171.66
137 PLTR πŸš€ πŸ“ˆ 0.22% 156.48 156.14
138 DIS 0.20% 119.05 118.81
139 NWG 0.17% 14.08 14.06
140 TSM 0.11% 235.47 235.21
141 FANG 0.00% 142.74 142.74
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.