Tuesday May 13, 2025 Stocks With Highest % Below The 50 SMA Thirty-One Days Ago $SQ $ENPH $TAL $TMF $CLF $KHC $PTEN $JNJ $DOW $GOLD $SBUX $CVX $GGLL $TLT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 ENPH 16.32% 54.53 45.63
3 TAL ðŸš€ 12.42% 11.43 10.01
4 TMF 11.40% 41.66 36.91
5 CLF 9.95% 8.42 7.58
6 KHC 6.86% 29.62 27.59
7 PTEN 6.84% 6.84 6.37
8 JNJ 6.18% 158.21 148.44
9 DOW 4.62% 32.26 30.77
10 GOLD 4.30% 19.05 18.23
11 SBUX 4.21% 90.70 86.88
12 CVX 3.98% 148.25 142.35
13 GGLL 3.76% 30.43 29.29
14 TLT 3.68% 89.17 85.89
15 AMC ðŸš€ 3.58% 2.84 2.74
16 SLB 3.31% 37.34 36.11
17 PBR 2.96% 12.56 12.19
18 KO 2.74% 70.91 68.96
19 WBD ðŸš€ 2.74% 9.44 9.18
20 T 2.55% 27.14 26.45
21 DRN 2.46% 9.58 9.34
22 VZ 2.44% 43.72 42.65
23 AGNC 2.36% 9.29 9.07
24 AAPU 2.26% 24.71 24.15
25 JD 2.15% 38.07 37.25
26 APLD ðŸš€ 1.84% 5.72 5.61
27 ERX 1.72% 53.55 52.63
28 TGT 1.55% 100.65 99.09
29 NLY 1.48% 19.85 19.56
30 NKE ðŸš€ 1.27% 63.19 62.39
31 YINN ðŸš€ 0.68% 37.69 37.43
32 MCD 0.54% 310.36 308.69
33 RDDT ðŸš€ 0.49% 113.40 112.84
34 GOOG 0.44% 161.60 160.89
35 SIRI 0.41% 21.88 21.79
36 EH 0.24% 19.29 19.24
37 GOOGL 0.05% 159.61 159.53