Wednesday February 18, 2026 Stocks With Highest % Below The 50 SMA Thirty-One Days Ago

$U $HIMS $TEAM $DOCS $PINS $SNAP $APP $QS $Z $BMNR $KLAR $HOOD $RDDT $UPST
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 52.72% 39.23 18.55 Unity Software Inc.
2 HIMS  πŸš€ πŸ“ˆ 47.77% 30.33 15.84 Hims & Hers Health, Inc.
3 TEAM 38.28% 135.47 83.61 Atlassian Corporation
4 DOCS 35.74% 39.60 25.45 Doximity, Inc.
5 PINS  πŸš€ 32.59% 24.30 16.38 Pinterest, Inc.
6 SNAP 32.19% 7.20 4.88 Snap Inc.
7 APP  πŸ“ˆ 31.06% 586.59 404.39 Applovin Corporation
8 QS  πŸš€ πŸ“ˆ 30.66% 10.31 7.15 QuantumScape Corporation
9 Z 30.54% 64.76 44.98 Zillow Group, Inc.
10 BMNR  πŸ“ˆ 30.23% 28.41 19.82 BitMine Immersion Technologies,
11 KLAR  πŸš€ 30.19% 27.14 18.95 Klarna Group plc
12 HOOD  πŸ“ˆ 30.17% 107.71 75.21 Robinhood Markets, Inc.
13 RDDT  πŸš€ πŸ“ˆ 29.59% 209.44 147.46 Reddit, Inc.
14 UPST  πŸ“ˆ 28.42% 44.05 31.53 Upstart Holdings, Inc.
15 RGTI  πŸš€ πŸ“ˆ 27.88% 22.43 16.18 Rigetti Computing, Inc.
16 BBAI  πŸš€ πŸ“ˆ 27.54% 5.64 4.09 BigBear.ai, Inc.
17 DKNG 26.98% 31.79 23.21 DraftKings Inc.
18 FIGR  πŸš€ πŸ“ˆ 26.91% 48.57 35.50 Figure Technology Solutions, In
19 PTON  πŸ“ˆ 26.74% 5.90 4.32 Peloton Interactive, Inc.
20 WDAY 26.40% 193.79 142.63 Workday, Inc.
21 IONQ  πŸš€ πŸ“ˆ 26.29% 45.23 33.34 IonQ, Inc.
22 COIN  πŸ“ˆ 26.22% 222.34 164.05 Coinbase Global, Inc.
23 SOUN  πŸš€ πŸ“ˆ 26.09% 10.20 7.54 SoundHound AI, Inc.
24 TTD  πŸš€ 25.89% 34.41 25.50 The Trade Desk, Inc.
25 DOCU 25.59% 60.24 44.82 DocuSign, Inc.
26 AFRM  πŸ“ˆ 25.17% 69.09 51.70 Affirm Holdings, Inc.
27 QBTS  πŸš€ πŸ“ˆ 24.73% 25.33 19.07 D-Wave Quantum Inc.
28 JOBY  πŸš€ πŸ“ˆ 24.60% 13.38 10.09 Joby Aviation, Inc.
29 QUBT  πŸš€ πŸ“ˆ 24.55% 10.88 8.21 Quantum Computing Inc.
30 EXPE 24.34% 269.35 203.79 Expedia Group, Inc.
31 FIG  πŸš€ 24.12% 31.88 24.19 Figma, Inc.
32 MARA 23.93% 9.86 7.50 MARA Holdings, Inc.
33 PYPL 23.81% 54.40 41.45 PayPal Holdings, Inc.
34 AMC  πŸ“ˆ 23.51% 1.62 1.24 AMC Entertainment Holdings, Inc
35 STLA 23.49% 10.25 7.84 Stellantis N.V.
36 CHWY 22.22% 31.08 24.17 Chewy, Inc.
37 SOFI  πŸ“ˆ 22.11% 25.09 19.54 SoFi Technologies, Inc.
38 CLSK  πŸš€ πŸ“ˆ 21.63% 11.83 9.27 CleanSpark, Inc.
39 RBRK  πŸš€ πŸ“ˆ 21.28% 69.09 54.39 Rubrik, Inc.
40 BTDR  πŸš€ πŸ“ˆ 20.60% 12.10 9.61 Bitdeer Technologies Group
41 CSGP 20.41% 61.49 48.94 CoStar Group, Inc.
42 CRM 20.36% 235.79 187.79 Salesforce, Inc.
43 CLF  πŸš€ 20.15% 13.21 10.55 Cleveland-Cliffs Inc.
44 SMR  πŸ“ˆ 20.05% 17.76 14.20 NuScale Power Corporation
45 IOT  πŸš€ 20.03% 33.67 26.93 Samsara Inc.
46 OKLO  πŸš€ πŸ“ˆ 19.94% 84.17 67.39 Oklo Inc.
47 SERV  πŸš€ πŸ“ˆ 19.91% 11.74 9.40 Serve Robotics Inc.
48 MSTR  πŸ“ˆ 19.85% 156.21 125.20 Strategy Inc
49 SQ 19.67% 75.94 61.00 Block, Inc.
50 NNOX  πŸš€ 19.60% 2.91 2.34 NANO-X IMAGING LTD
51 PLTR  πŸ“ˆ 19.46% 168.08 135.38 Palantir Technologies Inc.
52 AI 19.43% 13.16 10.60 C3.ai, Inc.
53 RBLX  πŸš€ 19.18% 78.03 63.06 Roblox Corporation
54 ZS 18.92% 212.30 172.13 Zscaler, Inc.
55 FOXA 18.66% 70.29 57.17 Fox Corporation
56 SHOP  πŸš€ 18.10% 148.52 121.64 Shopify Inc.
57 DJT  πŸš€ πŸ“ˆ 18.04% 12.79 10.48 Trump Media & Technology Group
58 DASH 17.90% 211.19 173.38 DoorDash, Inc.
59 EOSE  πŸš€ πŸ“ˆ 17.73% 14.05 11.56 Eos Energy Enterprises, Inc.
60 CHYM 17.63% 25.00 20.59 Chime Financial, Inc.
61 TOST 16.85% 33.28 27.67 Toast, Inc.
62 CPNG 16.66% 21.66 18.05 Coupang, Inc.
63 LMND  πŸš€ πŸ“ˆ 16.54% 78.76 65.73 Lemonade, Inc.
64 ADBE 16.53% 315.31 263.17 Adobe Inc.
65 OWL 16.51% 14.74 12.31 Blue Owl Capital Inc.
66 CVNA  πŸš€ πŸ“ˆ 16.04% 430.58 361.53 Carvana Co.
67 PANW 16.01% 181.38 152.35 Palo Alto Networks, Inc.
68 BLSH 15.69% 37.78 31.85 Bullish
69 GLXY  πŸš€ 15.47% 25.71 21.73 Galaxy Digital Inc.
70 ACN 15.44% 264.42 223.61 Accenture plc
71 CRCL  πŸš€ πŸ“ˆ 15.38% 74.63 63.15 Circle Internet Group, Inc.
72 TCOM 15.13% 66.72 56.63 Trip.com Group Limited
73 INFY 15.12% 17.73 15.05 Infosys Limited
74 SNOW 15.03% 207.23 176.08 Snowflake Inc.
75 XYZ 14.55% 62.72 53.60 Block, Inc.
76 ORCL  πŸš€ 14.48% 182.62 156.17 Oracle Corporation
77 TWLO  πŸš€ 13.82% 128.37 110.62 Twilio Inc.
78 MSFT 12.69% 457.70 399.60 Microsoft Corporation
79 NDAQ 12.60% 93.98 82.13 Nasdaq, Inc.
80 ROKU 12.48% 103.07 90.21 Roku, Inc.
81 ACHR  πŸ“ˆ 12.48% 7.96 6.97 Archer Aviation Inc.
82 IBM 12.39% 297.66 260.79 International Business Machines
83 TEM  πŸ“ˆ 12.34% 64.06 56.16 Tempus AI, Inc.
84 QCOM 12.11% 162.98 143.24 QUALCOMM Incorporated
85 BAH 12.01% 88.98 78.29 Booz Allen Hamilton Holding Cor
86 JEF 11.80% 61.08 53.87 Jefferies Financial Group Inc.
87 TMO 11.70% 581.64 513.56 Thermo Fisher Scientific Inc
88 NFLX 11.65% 88.27 77.99 Netflix, Inc.
89 SYM  πŸš€ πŸ“ˆ 11.52% 61.04 54.01 Symbotic Inc.
90 NTNX 11.37% 46.51 41.22 Nutanix, Inc.
91 CART 11.34% 40.95 36.31 Maplebear Inc.
92 DT 11.15% 40.99 36.42 Dynatrace, Inc.
93 TIGR  πŸš€ πŸ“ˆ 11.10% 9.01 8.01 UP Fintech Holding Limited
94 BB  πŸ“ˆ 10.97% 3.85 3.43 BlackBerry Limited
95 BX 10.79% 148.97 132.90 Blackstone Inc.
96 TME 10.77% 17.14 15.29 Tencent Music Entertainment Gro
97 AMZN 10.71% 229.35 204.79 Amazon.com, Inc.
98 APO 10.49% 140.06 125.36 Apollo Global Management, Inc.
99 BROS 10.38% 59.61 53.42 Dutch Bros Inc.
100 W  πŸ“ˆ 10.34% 102.03 91.48 Wayfair Inc.
101 UBER 10.25% 81.08 72.77 Uber Technologies, Inc.
102 CELH 10.15% 48.34 43.43 Celsius Holdings, Inc.
103 SPOT  πŸš€ 9.96% 530.43 477.58 Spotify Technology S.A.
104 COF 9.80% 232.69 209.88 Capital One Financial Corporati
105 PSKY  πŸš€ 9.62% 12.30 11.12 Paramount Skydance Corporation
106 CRWD 9.50% 459.42 415.76 CrowdStrike Holdings, Inc.
107 AMD 9.26% 220.53 200.12 Advanced Micro Devices, Inc.
108 GPC 9.25% 133.23 120.91 Genuine Parts Company
109 NWSA 9.18% 25.71 23.35 News Corporation
110 MDB  πŸš€ 9.09% 399.39 363.07 MongoDB, Inc.
111 YMM 8.70% 10.53 9.61 Full Truck Alliance Co. Ltd.
112 IREN  πŸš€ πŸ“ˆ 8.68% 46.08 42.08 IREN LIMITED
113 OMC  πŸš€ 8.61% 76.77 70.16 Omnicom Group Inc.
114 SYF 8.55% 79.66 72.85 Synchrony Financial
115 EVGO  πŸ“ˆ 8.47% 3.09 2.83 EVgo Inc.
116 DHR 8.34% 227.53 208.56 Danaher Corporation
117 SE  πŸš€ 8.24% 122.91 112.78 Sea Limited
118 CRDO  πŸ“ˆ 8.11% 139.19 127.91 Credo Technology Group Holding
119 FUTU  πŸ“ˆ 8.10% 165.95 152.51 Futu Holdings Limited
120 SONY 8.01% 24.46 22.50 Sony Group Corporation
121 EXE 8.00% 108.18 99.52 Expand Energy Corporation
122 RKT 7.95% 20.04 18.45 Rocket Companies, Inc.
123 DDOG 7.94% 132.29 121.78 Datadog, Inc.
124 RIVN  πŸš€ πŸ“ˆ 7.82% 17.52 16.15 Rivian Automotive, Inc.
125 EH 7.76% 13.32 12.29 EHang Holdings Limited
126 TRU 7.41% 81.78 75.72 TransUnion
127 XPEV  πŸš€ πŸ“ˆ 7.33% 19.23 17.82 XPeng Inc.
128 ASTS  πŸ“ˆ 7.30% 91.08 84.43 AST SpaceMobile, Inc.
129 ISRG  πŸš€ 7.16% 539.40 500.76 Intuitive Surgical, Inc.
130 TSLA  πŸ“ˆ 7.02% 442.36 411.32 Tesla, Inc.
131 SNPS 6.79% 474.53 442.31 Synopsys, Inc.
132 EBAY 6.57% 87.96 82.18 eBay Inc.
133 LULU 6.45% 194.68 182.13 lululemon athletica inc.
134 OKTA  πŸš€ 6.40% 88.60 82.93 Okta, Inc.
135 HPE 6.39% 23.02 21.55 Hewlett Packard Enterprise Comp
136 UWMC 6.21% 5.13 4.81 UWM Holdings Corporation
137 PDD 6.07% 109.57 102.92 PDD Holdings Inc.
138 GRAB 5.93% 4.73 4.45 Grab Holdings Limited
139 AAL 5.93% 14.99 14.10 American Airlines Group, Inc.
140 GOOG 5.39% 321.26 303.94 Alphabet Inc.
141 AXP 5.38% 365.94 346.24 American Express Company
142 GOOGL 5.38% 320.58 303.33 Alphabet Inc.
143 JD 5.35% 28.96 27.41 JD.com, Inc.
144 DB 5.26% 38.28 36.27 Deutsche Bank AG
145 PGR 5.25% 214.54 203.28 Progressive Corporation (The)
146 DELL 5.24% 123.24 116.78 Dell Technologies Inc.
147 MRVL 5.21% 83.44 79.09 Marvell Technology, Inc.
148 HMY 4.98% 21.21 20.15 Harmony Gold Mining Company Lim
149 V 4.87% 336.69 320.30 Visa Inc.
150 SMCI  πŸš€ πŸ“ˆ 4.82% 31.21 29.71 Super Micro Computer, Inc.
151 LVS 4.54% 61.64 58.84 Las Vegas Sands Corp.
152 CLS  πŸ“ˆ 4.35% 304.66 291.40 Celestica, Inc.
153 NTAP 4.34% 105.92 101.32 NetApp, Inc.
154 FISV 3.97% 65.62 63.01 Fiserv, Inc.
155 ALLY 3.90% 43.81 42.10 Ally Financial Inc.
156 FSLR 3.65% 247.60 238.57 First Solar, Inc.
157 TAL 3.59% 11.38 10.97 TAL Education Group
158 WFC 3.31% 91.59 88.56 Wells Fargo & Company
159 MP  πŸ“ˆ 3.18% 59.84 57.94 MP Materials Corp.
160 DIS 3.16% 110.60 107.10 Walt Disney Company (The)
161 AVGO 3.06% 344.04 333.51 Broadcom Inc.
162 FRMI  πŸš€ 3.01% 9.65 9.36 Fermi Inc.
163 BBY 2.89% 68.90 66.91 Best Buy Co., Inc.
164 MRSH 2.80% 183.24 178.11 Marsh
165 META 2.22% 657.81 643.22 Meta Platforms, Inc.
166 BABA 2.21% 159.30 155.77 Alibaba Group Holding Limited
167 MS 2.10% 180.38 176.59 Morgan Stanley
168 SGI 2.09% 92.04 90.12 Somnigroup International Inc.
169 CDNS 2.00% 311.24 305.01 Cadence Design Systems, Inc.
170 QQQ 1.94% 617.77 605.79 Invesco QQQ Trust, Series 1
171 JPM 1.94% 314.88 308.78 JP Morgan Chase & Co.
172 ORLY 1.93% 94.58 92.75 O'Reilly Automotive, Inc.
173 BAC 1.82% 54.35 53.36 Bank of America Corporation
174 LUMN  πŸš€ πŸ“ˆ 1.80% 8.14 7.99 Lumen Technologies, Inc.
175 WYNN 1.73% 118.35 116.31 Wynn Resorts, Limited
176 GIS 1.57% 46.08 45.36 General Mills, Inc.
177 BIDU 1.54% 140.02 137.87 Baidu, Inc.
178 NWG 1.38% 17.40 17.16 NatWest Group plc
179 BBVA 1.34% 23.81 23.49 Banco Bilbao Vizcaya Argentaria
180 AEO  πŸš€ 1.21% 25.38 25.07 American Eagle Outfitters, Inc.
181 HL  πŸš€ πŸ“ˆ 1.17% 22.28 22.02 Hecla Mining Company
182 CPB 0.96% 27.80 27.53 The Campbell's Company
183 AR 0.91% 34.16 33.85 Antero Resources Corporation
184 AAPL 0.90% 266.74 264.35 Apple Inc.
185 BEKE 0.75% 17.35 17.22 KE Holdings Inc
186 SBSW  πŸ“ˆ 0.52% 15.96 15.88 D/B/A Sibanye-Stillwater Limite
187 APLD  πŸš€ πŸ“ˆ 0.46% 32.06 31.91 Applied Digital Corporation
188 AMKR 0.39% 46.92 46.74 Amkor Technology, Inc.
189 INVH 0.37% 26.94 26.84 Invitation Homes Inc.
190 BLDR 0.35% 114.30 113.90 Builders FirstSource, Inc.
191 NLY 0.28% 23.07 23.00 Annaly Capital Management Inc.
192 CRH 0.28% 125.10 124.75 CRH PLC
193 SWKS 0.27% 62.17 62.00 Skyworks Solutions, Inc.
194 KHC  πŸš€ 0.26% 24.01 23.95 The Kraft Heinz Company
195 RKLB  πŸ“ˆ 0.20% 74.57 74.42 Rocket Lab Corporation
196 FTNT 0.16% 80.82 80.69 Fortinet, Inc.
197 SPY 0.16% 687.37 686.29 State Street SPDR S&P 500 ETF T
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans