Monday November 3, 2025 Stocks With Highest % Below The 50 SMA Thirty-One Days Ago $FI $VG $NAIL $DECK $DKNG $CMG $BAX $IP $SQ $ENPH $KMX $MP $LCID $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 47.79% 124.78 65.14 Fiserv, Inc.
2 VG 📈 30.90% 12.10 8.36 Venture Global, Inc.
3 NAIL 🚀 24.58% 74.01 55.82 Direxion Daily Homebuilders & S
4 DECK 🚀 23.31% 105.77 81.12 Deckers Outdoor Corporation
5 DKNG 22.40% 39.39 30.57 DraftKings Inc.
6 CMG 21.52% 40.15 31.51 Chipotle Mexican Grill, Inc.
7 BAX 20.87% 23.01 18.21 Baxter International Inc.
8 IP 20.59% 46.51 36.93 International Paper Company
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 ENPH 19.54% 36.68 29.51 Enphase Energy, Inc.
11 KMX 19.18% 51.15 41.34 CarMax Inc
12 MP 📈 18.83% 71.04 57.66 MP Materials Corp.
13 LCID 18.72% 20.47 16.64 Lucid Group, Inc.
14 UPST 🚀 📈 18.01% 57.98 47.54 Upstart Holdings, Inc.
15 SN 17.91% 103.91 85.30 SharkNinja, Inc.
16 CHYM 17.53% 21.64 17.84 Chime Financial, Inc.
17 RBLX 17.19% 130.01 107.66 Roblox Corporation
18 CAVA 16.89% 63.30 52.61 CAVA Group, Inc.
19 MSTR 📈 16.72% 317.80 264.67 Strategy Inc
20 RETL 16.52% 9.80 8.18 Direxion Daily Retail Bull 3X S
21 BMNR 📈 16.44% 51.29 42.86 BitMine Immersion Technologies,
22 FIG 🚀 16.18% 57.47 48.17 Figma, Inc.
23 BITX 📈 16.04% 54.45 45.72 2x Bitcoin Strategy ETF
24 MOS 15.70% 32.34 27.26 Mosaic Company (The)
25 CSGP 15.65% 82.25 69.38 CoStar Group, Inc.
26 SW 15.22% 43.14 36.57 Smurfit WestRock plc
27 ONON 15.16% 42.97 36.46 On Holding AG
28 BLSH 14.85% 59.03 50.26 Bullish
29 RCL 14.24% 323.92 277.80 Royal Caribbean Cruises Ltd.
30 BX 13.99% 167.92 144.42 Blackstone Inc.
31 QUBT 🚀 📈 13.95% 17.87 15.38 Quantum Computing Inc.
32 LI 13.84% 23.77 20.48 Li Auto Inc.
33 FLUT 13.73% 267.78 231.02 Flutter Entertainment plc
34 HIMS 📈 13.66% 51.41 44.39 Hims & Hers Health, Inc.
35 CHWY 13.45% 38.03 32.92 Chewy, Inc.
36 META 13.39% 736.26 637.71 Meta Platforms, Inc.
37 TMUS 13.19% 234.20 203.32 T-Mobile US, Inc.
38 DJT 🚀 📈 13.18% 16.72 14.52 Trump Media & Technology Group
39 NNOX 🚀 📈 13.11% 3.92 3.41 NANO-X IMAGING LTD
40 JEF 13.10% 60.89 52.91 Jefferies Financial Group Inc.
41 CDE 📈 12.91% 17.38 15.14 Coeur Mining, Inc.
42 MO 12.68% 64.90 56.67 Altria Group, Inc.
43 QXO 📈 12.42% 19.74 17.29 QXO, Inc.
44 BLDR 12.32% 128.84 112.97 Builders FirstSource, Inc.
45 SE 🚀 12.27% 179.44 157.41 Sea Limited
46 DHI 11.96% 164.76 145.06 D.R. Horton, Inc.
47 NKE 🚀 11.74% 70.99 62.65 Nike, Inc.
48 STM 10.92% 27.39 24.40 STMicroelectronics N.V.
49 T 10.74% 27.48 24.53 AT&T Inc.
50 ORLY 10.62% 102.59 91.70 O'Reilly Automotive, Inc.
51 CRCL 🚀 📈 10.36% 131.48 117.86 Circle Internet Group, Inc.
52 GPN 10.08% 85.74 77.10 Global Payments Inc.
53 BEKE 9.97% 18.72 16.85 KE Holdings Inc
54 BBWI 9.95% 26.91 24.23 Bath & Body Works, Inc.
55 EBAY 9.82% 91.78 82.77 eBay Inc.
56 PSKY 🚀 9.61% 17.06 15.42 Paramount Skydance Corporation
57 AS 9.54% 34.79 31.47 Amer Sports, Inc.
58 PM 9.39% 159.59 144.60 Philip Morris International Inc
59 EVGO 🚀 📈 9.33% 4.31 3.91 EVgo Inc.
60 SNPS 9.22% 491.01 445.72 Synopsys, Inc.
61 GPC 9.12% 136.02 123.61 Genuine Parts Company
62 CART 9.10% 41.19 37.44 Maplebear Inc.
63 NCLH 8.89% 24.35 22.18 Norwegian Cruise Line Holdings
64 AMC 🚀 📈 8.77% 2.83 2.58 AMC Entertainment Holdings, Inc
65 GME 🚀 📈 8.73% 24.23 22.11 GameStop Corporation
66 AFRM 📈 8.67% 78.92 72.08 Affirm Holdings, Inc.
67 AUR 📈 8.51% 5.52 5.05 Aurora Innovation, Inc.
68 TSCO 8.51% 57.37 52.49 Tractor Supply Company
69 OXY 8.50% 44.72 40.92 Occidental Petroleum Corporatio
70 RKT 8.33% 18.43 16.89 Rocket Companies, Inc.
71 RDDT 🚀 📈 8.22% 223.34 204.98 Reddit, Inc.
72 TOST 8.14% 38.88 35.72 Toast, Inc.
73 LYB 🚀 8.13% 50.37 46.27 LyondellBasell Industries NV
74 CVNA 📈 8.11% 361.65 332.33 Carvana Co.
75 PHM 8.07% 129.19 118.76 PulteGroup, Inc.
76 DRN 7.95% 9.54 8.78 Direxion Daily Real Estate Bull
77 FAS 7.76% 172.03 158.69 Direxion Financial Bull 3X Shar
78 SEDG 🚀 📈 7.55% 35.55 32.87 SolarEdge Technologies, Inc.
79 ORCL 🚀 7.42% 278.52 257.85 Oracle Corporation
80 CONL 🚀 📈 7.27% 36.72 34.05 GraniteShares 2x Long COIN Dail
81 DASH 7.23% 260.91 242.05 DoorDash, Inc.
82 PTON 🚀 📈 7.22% 7.84 7.27 Peloton Interactive, Inc.
83 BROS 7.21% 58.72 54.49 Dutch Bros Inc.
84 EOG 7.14% 113.77 105.64 EOG Resources, Inc.
85 RCAT 🚀 📈 7.13% 11.05 10.26 Red Cat Holdings, Inc.
86 MGM 7.02% 34.56 32.13 MGM Resorts International
87 RBRK 🚀 📈 6.97% 81.48 75.80 Rubrik, Inc.
88 OWL 6.90% 17.36 16.16 Blue Owl Capital Inc.
89 KIM 6.83% 21.86 20.37 Kimco Realty Corporation (HC)
90 BA 6.83% 219.53 204.55 Boeing Company (The)
91 SPOT 6.77% 690.88 644.09 Spotify Technology S.A.
92 JNUG 🚀 📈 6.73% 145.07 135.31 Direxion Daily Junior Gold Mine
93 CCI 6.66% 95.91 89.52 Crown Castle Inc.
94 UAA 6.59% 4.89 4.57 Under Armour, Inc.
95 WPM 6.54% 103.99 97.19 Wheaton Precious Metals Corp
96 VZ 6.49% 42.21 39.47 Verizon Communications Inc.
97 LYV 6.49% 160.23 149.84 Live Nation Entertainment, Inc.
98 KHC 6.39% 25.99 24.33 The Kraft Heinz Company
99 LULU 6.28% 176.56 165.47 lululemon athletica inc.
100 RF 6.27% 25.86 24.24 Regions Financial Corporation
101 LEN 6.27% 128.65 120.59 Lennar Corporation
102 U 🚀 6.25% 40.05 37.55 Unity Software Inc.
103 HON 6.13% 210.67 197.77 Honeywell International Inc.
104 CPB 6.10% 31.85 29.91 The Campbell's Company
105 Z 6.10% 79.52 74.67 Zillow Group, Inc.
106 OMC 5.88% 77.59 73.03 Omnicom Group Inc.
107 OVV 5.87% 39.88 37.54 Ovintiv Inc. (DE)
108 PAAS 5.60% 36.74 34.68 Pan American Silver Corp.
109 LUV 5.60% 32.23 30.43 Southwest Airlines Company
110 KR 5.56% 67.18 63.44 Kroger Company (The)
111 NXPI 5.56% 222.78 210.39 NXP Semiconductors N.V.
112 NTR 5.40% 57.64 54.53 Nutrien Ltd.
113 HD 5.40% 399.94 378.35 Home Depot, Inc. (The)
114 YINN 📈 5.19% 50.52 47.90 Direxion Daily FTSE China Bull
115 GUSH 4.91% 23.78 22.61 Direxion Daily S&P Oil & Gas Ex
116 UAL 🚀 📈 4.87% 101.03 96.11 United Airlines Holdings, Inc.
117 YUM 4.72% 146.28 139.38 Yum! Brands, Inc.
118 DG 4.70% 104.06 99.17 Dollar General Corporation
119 HMY 4.54% 16.90 16.13 Harmony Gold Mining Company Lim
120 RIVN 🚀 4.41% 13.80 13.19 Rivian Automotive, Inc.
121 CCL 4.34% 30.01 28.71 Carnival Corporation
122 AGI 4.33% 32.70 31.28 Alamos Gold Inc.
123 GEV 🚀 4.33% 607.55 581.26 GE Vernova Inc.
124 NDAQ 4.32% 90.29 86.39 Nasdaq, Inc.
125 CNM 4.19% 54.35 52.07 Core & Main, Inc.
126 PR 4.15% 13.16 12.61 Permian Resources Corporation
127 ADI 4.09% 243.57 233.61 Analog Devices, Inc.
128 DVN 🚀 4.03% 34.20 32.82 Devon Energy Corporation
129 DOCS 3.97% 69.71 66.95 Doximity, Inc.
130 SBUX 3.94% 84.28 80.96 Starbucks Corporation
131 TPR 3.92% 110.67 106.33 Tapestry, Inc.
132 MCHP 3.82% 64.89 62.41 Microchip Technology Incorporat
133 APA 3.77% 23.37 22.49 APA Corporation
134 PBR 3.75% 12.28 11.82 Petroleo Brasileiro S.A. Petrob
135 ADBE 3.66% 350.28 337.47 Adobe Inc.
136 CLF 🚀 3.63% 12.32 11.87 Cleveland-Cliffs Inc.
137 TRU 3.54% 84.59 81.60 TransUnion
138 SIRI 3.41% 22.66 21.89 SiriusXM Holdings Inc.
139 ALLY 3.35% 40.74 39.38 Ally Financial Inc.
140 VST 📈 3.27% 199.57 193.04 Vistra Corp.
141 IONQ 🚀 📈 3.23% 60.35 58.40 IonQ, Inc.
142 BBAI 🚀 📈 3.23% 6.51 6.30 BigBear.ai, Inc.
143 USB 3.07% 48.10 46.62 U.S. Bancorp
144 TME 3.05% 23.88 23.15 Tencent Music Entertainment Gro
145 CDNS 3.05% 345.96 335.41 Cadence Design Systems, Inc.
146 FCX 3.01% 42.46 41.18 Freeport-McMoRan, Inc.
147 SJM 2.99% 106.83 103.64 The J.M. Smucker Company
148 MCD 2.94% 305.35 296.37 McDonald's Corporation
149 XYZ 2.89% 76.51 74.30 Block, Inc.
150 D 2.81% 60.18 58.49 Dominion Energy, Inc.
151 SU 2.79% 40.77 39.63 Suncor Energy Inc.
152 SONY 2.79% 28.75 27.95 Sony Group Corporation
153 GFI 2.79% 39.09 38.00 Gold Fields Limited
154 DOCU 2.73% 75.09 73.04 DocuSign, Inc.
155 AI 🚀 2.71% 17.62 17.14 C3.ai, Inc.
156 ULTA 2.65% 531.54 517.43 Ulta Beauty, Inc.
157 ADM 2.54% 61.66 60.09 Archer-Daniels-Midland Company
158 CF 2.52% 86.59 84.41 CF Industries Holdings, Inc.
159 TTD 2.49% 50.37 49.12 The Trade Desk, Inc.
160 JD 2.27% 33.54 32.78 JD.com, Inc.
161 V 2.21% 344.52 336.90 Visa Inc.
162 PBR-A 2.11% 11.44 11.20 Petroleo Brasileiro S.A. Petrob
163 APTV 2.05% 83.48 81.77 Aptiv PLC
164 EXEL 1.97% 38.82 38.06 Exelixis, Inc.
165 KDP 1.86% 27.15 26.64 Keurig Dr Pepper Inc.
166 SPG 1.86% 180.02 176.67 Simon Property Group, Inc.
167 NTAP 1.85% 119.14 116.94 NetApp, Inc.
168 AEG 1.74% 7.70 7.57 Aegon Ltd. New York Registry Sh
169 TCOM 1.71% 72.74 71.50 Trip.com Group Limited
170 DIS 1.65% 114.00 112.12 Walt Disney Company (The)
171 UWMC 1.64% 5.95 5.85 UWM Holdings Corporation
172 ET 1.61% 17.11 16.83 Energy Transfer LP
173 PINS 1.54% 34.23 33.70 Pinterest, Inc.
174 MUFG 1.48% 15.40 15.17 Mitsubishi UFJ Financial Group,
175 DAL 1.45% 59.36 58.50 Delta Air Lines, Inc.
176 ZBH 1.43% 101.33 99.88 Zimmer Biomet Holdings, Inc.
177 NTNX 1.31% 72.11 71.16 Nutanix, Inc.
178 EQNR 1.31% 24.31 23.99 Equinor ASA
179 MARA 🚀 1.29% 18.04 17.81 MARA Holdings, Inc.
180 ERX 1.27% 55.08 54.38 Direxion Energy Bull 2X Shares
181 SO 1.20% 94.28 93.15 Southern Company (The)
182 COST 1.19% 939.23 928.04 Costco Wholesale Corporation
183 SCHW 1.17% 94.25 93.15 Charles Schwab Corporation (The
184 FANG 1.07% 142.80 141.27 Diamondback Energy, Inc.
185 COIN 📈 1.06% 333.95 330.42 Coinbase Global, Inc.
186 PCAR 1.03% 98.48 97.46 PACCAR Inc.
187 PYPL 0.99% 69.02 68.34 PayPal Holdings, Inc.
188 NEM 0.96% 82.41 81.62 Newmont Corporation
189 WMT 0.95% 102.56 101.59 Walmart Inc.
190 AES 0.70% 13.72 13.62 The AES Corporation
191 KGC 0.51% 23.52 23.40 Kinross Gold Corporation
192 ZTO 0.51% 18.92 18.82 ZTO Express (Cayman) Inc.
193 MSFU 0.35% 51.46 51.28 Direxion Daily MSFT Bull 2X Sha
194 AEO 🚀 0.18% 16.56 16.53 American Eagle Outfitters, Inc.
195 AU 0.05% 67.07 67.04 AngloGold Ashanti PLC
196 JHX 🚀 0.03% 20.46 20.45 James Hardie Industries plc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.