Wednesday September 3, 2025 Stocks With Highest % Below The 50 SMA Thirty-Two Days Ago $CRCL $CONL $CRWV $AI $JHX $BBAI $TTD $CHYM $NNOX $SQ $LUNR $UAA $ACHR $CAVA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ πŸ“ˆ 31.81% 173.72 118.46
2 CONL πŸš€ πŸ“ˆ 29.65% 43.99 30.95
3 CRWV πŸš€ πŸ“ˆ 27.07% 123.25 89.88
4 AI πŸš€ 26.51% 22.70 16.68
5 JHX πŸš€ 25.04% 25.88 19.40
6 BBAI πŸš€ πŸ“ˆ 24.42% 6.48 4.90
7 TTD 23.41% 70.21 53.77
8 CHYM 20.99% 30.77 24.31
9 NNOX πŸ“ˆ 20.97% 4.75 3.75
10 SQ 19.67% 75.94 61.00
11 LUNR πŸš€ πŸ“ˆ 19.43% 10.50 8.46
12 UAA 19.18% 6.26 5.06
13 ACHR πŸ“ˆ 18.23% 10.26 8.39
14 CAVA 18.16% 80.53 65.91
15 SMCI πŸš€ πŸ“ˆ 17.86% 48.82 40.10
16 MRVL 16.15% 74.31 62.31
17 MSTR πŸ“ˆ 15.09% 388.94 330.26
18 SNAP 14.62% 8.49 7.25
19 CLSK πŸ“ˆ 14.06% 10.98 9.44
20 ZIM πŸš€ πŸ“ˆ 13.92% 15.69 13.51
21 QUBT πŸš€ πŸ“ˆ 13.58% 16.84 14.55
22 QS πŸš€ πŸ“ˆ 13.37% 8.98 7.78
23 CMG 13.10% 48.09 41.79
24 COIN πŸ“ˆ 12.95% 347.30 302.31
25 VG πŸ“ˆ 12.75% 14.58 12.72
26 JOBY πŸ“ˆ 11.65% 14.76 13.04
27 BAX 11.63% 26.64 23.54
28 ON 11.27% 53.86 47.79
29 UPST πŸš€ πŸ“ˆ 10.96% 72.39 64.46
30 HIMS πŸ“ˆ 10.90% 49.90 44.46
31 ARM πŸš€ πŸ“ˆ 10.79% 147.31 131.42
32 AMC πŸš€ πŸ“ˆ 10.12% 3.02 2.71
33 EXEL 9.78% 40.97 36.96
34 CRWD 9.76% 457.90 413.20
35 TWLO 9.75% 116.60 105.24
36 EH πŸ“ˆ 9.50% 17.58 15.91
37 ASTS πŸ“ˆ 9.34% 49.88 45.22
38 TGT 9.30% 101.82 92.35
39 ONON 9.18% 49.33 44.80
40 STM 9.15% 28.40 25.80
41 FI 8.98% 150.26 136.77
42 LI 8.74% 26.41 24.10
43 TEAM 8.73% 187.00 170.68
44 YPF πŸ“ˆ 8.69% 32.36 29.55
45 SERV πŸš€ πŸ“ˆ 8.53% 10.64 9.73
46 MCHP 8.49% 69.15 63.28
47 COHR 8.24% 96.42 88.47
48 BULL πŸš€ πŸ“ˆ 8.19% 14.17 13.01
49 QBTS πŸš€ πŸ“ˆ 7.89% 16.61 15.30
50 BITX πŸ“ˆ 7.63% 59.25 54.73
51 OWL 7.45% 19.35 17.91
52 DLTR 7.33% 110.10 102.03
53 AR 7.29% 34.29 31.79
54 ROBN πŸš€ πŸ“ˆ 7.22% 60.58 56.21
55 COO 6.87% 72.09 67.14
56 SYM πŸ“ˆ 6.84% 48.80 45.46
57 LYB 6.70% 58.08 54.19
58 CCI 6.45% 103.76 97.07
59 ACN 6.27% 271.15 254.15
60 CF 6.21% 90.38 84.77
61 EQNR 6.17% 25.26 23.70
62 ORCL πŸš€ 6.09% 237.93 223.45
63 ZS 5.92% 287.60 270.58
64 DJT πŸš€ πŸ“ˆ 5.80% 18.01 16.97
65 PTEN 5.75% 5.86 5.52
66 TRU 5.61% 91.14 86.03
67 ZTO 5.46% 19.06 18.02
68 EXE 5.44% 102.66 97.08
69 PLTU πŸš€ πŸ“ˆ 5.41% 79.36 75.06
70 HON 5.37% 226.14 214.00
71 STLA 5.33% 9.65 9.14
72 ABNB 5.32% 131.91 124.90
73 SOXL πŸš€ πŸ“ˆ 5.29% 26.30 24.91
74 CART 5.09% 46.80 44.42
75 OKTA πŸš€ 5.02% 94.57 89.82
76 SBUX 4.92% 91.77 87.25
77 TECK 4.83% 35.44 33.73
78 MARA πŸ“ˆ 4.79% 16.69 15.89
79 PM 4.75% 171.36 163.22
80 NRG 4.56% 153.94 146.91
81 ENTG 4.48% 83.21 79.48
82 BB πŸš€ πŸ“ˆ 4.41% 3.94 3.77
83 VRT πŸ“ˆ 4.13% 131.00 125.59
84 CORZ πŸ“ˆ 4.08% 14.16 13.58
85 CAH 4.01% 156.86 150.56
86 DELL 3.99% 129.17 124.02
87 KR 3.93% 70.99 68.20
88 ADBE 3.89% 362.61 348.50
89 VST πŸ“ˆ 3.73% 195.41 188.12
90 DRN 3.55% 9.63 9.29
91 YUMC 3.44% 45.98 44.40
92 IOT πŸš€ 3.39% 36.76 35.51
93 NOK πŸš€ 3.35% 4.53 4.38
94 AUR πŸ“ˆ 3.32% 5.85 5.66
95 NTR 3.27% 58.70 56.78
96 DDOG 3.25% 137.06 132.60
97 ILMN 3.12% 99.17 96.07
98 HWM 3.11% 180.09 174.49
99 PYPL 3.10% 71.87 69.64
100 NVDL πŸš€ πŸ“ˆ 3.08% 82.10 79.57
101 RCAT πŸš€ πŸ“ˆ 2.98% 8.83 8.57
102 DT 2.88% 51.73 50.24
103 IP 2.68% 49.50 48.17
104 TAL πŸš€ 2.63% 10.70 10.42
105 JD 2.60% 32.03 31.20
106 GEV 2.59% 592.37 577.04
107 MSFU 2.47% 51.68 50.40
108 UTSL 2.43% 39.94 38.97
109 KMX 2.33% 61.65 60.21
110 FDX 2.15% 230.29 225.34
111 GRAB 2.14% 5.03 4.92
112 NEE 2.13% 73.19 71.63
113 ASML 2.04% 752.14 736.82
114 IONQ πŸš€ πŸ“ˆ 1.97% 41.79 40.97
115 DG 1.92% 111.84 109.69
116 QXO πŸ“ˆ 1.82% 20.91 20.53
117 LRCX 1.81% 99.54 97.74
118 LUV 1.72% 32.90 32.33
119 TSM 1.61% 235.17 231.39
120 KHC 1.54% 27.35 26.93
121 COST 1.52% 964.39 949.78
122 YUM 1.49% 146.73 144.55
123 HOOD πŸ“ˆ 1.47% 102.32 100.82
124 NWG 1.44% 14.08 13.88
125 KNX 1.44% 44.23 43.59
126 AMDL πŸš€ πŸ“ˆ 1.42% 10.69 10.54
127 DIS 1.40% 119.05 117.38
128 PBR 1.31% 12.47 12.31
129 CSCO 1.12% 68.44 67.67
130 AS 1.08% 38.36 37.94
131 MMM 0.93% 153.43 152.00
132 GME πŸš€ πŸ“ˆ 0.90% 23.09 22.88
133 WBD 0.85% 12.02 11.92
134 PLTR πŸš€ πŸ“ˆ 0.84% 156.22 154.90
135 AMZU 0.79% 37.88 37.58
136 MSFT 0.78% 509.30 505.35
137 APG 0.67% 34.82 34.59
138 PBR-A 0.64% 11.46 11.39
139 NVDA 0.57% 171.59 170.62
140 LYG 0.55% 4.31 4.29
141 CSGP 0.46% 88.26 87.86
142 TMF 0.42% 37.44 37.28
143 SPOT 0.41% 700.18 697.33
144 SMR πŸ“ˆ 0.40% 40.58 40.42
145 ET 0.36% 17.63 17.57
146 ENPH 0.28% 37.18 37.08
147 FANG 0.27% 142.67 142.29
148 TLT 0.24% 86.78 86.57
149 NFLX 0.23% 1228.98 1226.18
150 CRM 0.17% 256.89 256.45
151 GILD 0.17% 113.18 112.99
152 RBRK πŸ“ˆ 0.16% 87.86 87.72
153 HAL 0.16% 21.63 21.59
154 BBWI 0.09% 30.59 30.56
155 FLUT 0.06% 294.60 294.43
156 SWKS 0.04% 73.59 73.56
157 D 0.03% 58.94 58.92
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.