Thursday October 30, 2025 Stocks With Highest % Below The 50 SMA Thirty-Two Days Ago $FI $VG $DKNG $DECK $UPST $CHYM $NAIL $MSTR $CMG $SQ $KMX $ENPH $IP $BAX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 FI 48.96% 127.73 65.19 Fiserv, Inc.
2 VG 📈 30.09% 12.27 8.58 Venture Global, Inc.
3 DKNG 24.72% 40.04 30.14 DraftKings Inc.
4 DECK 🚀 24.26% 106.79 80.89 Deckers Outdoor Corporation
5 UPST 🚀 📈 23.45% 58.73 44.96 Upstart Holdings, Inc.
6 CHYM 22.56% 22.02 17.05 Chime Financial, Inc.
7 NAIL 🚀 21.99% 74.99 58.50 Direxion Daily Homebuilders & S
8 MSTR 📈 20.70% 321.03 254.57 Strategy Inc
9 CMG 19.91% 40.62 32.53 Chipotle Mexican Grill, Inc.
10 SQ 19.67% 75.94 61.00 Block, Inc.
11 KMX 19.24% 51.84 41.87 CarMax Inc
12 ENPH 18.42% 36.93 30.13 Enphase Energy, Inc.
13 IP 17.69% 46.93 38.63 International Paper Company
14 BAX 17.58% 23.25 19.16 Baxter International Inc.
15 SW 17.06% 43.45 36.04 Smurfit WestRock plc
16 BITX 📈 16.71% 54.89 45.72 2x Bitcoin Strategy ETF
17 SN 16.70% 105.15 87.59 SharkNinja, Inc.
18 RETL 16.69% 9.85 8.21 Direxion Daily Retail Bull 3X S
19 FIG 🚀 16.53% 58.51 48.84 Figma, Inc.
20 BLSH 16.50% 59.82 49.95 Bullish
21 CSGP 16.17% 83.08 69.64 CoStar Group, Inc.
22 QUBT 🚀 📈 16.10% 17.84 14.97 Quantum Computing Inc.
23 CAVA 15.95% 63.89 53.70 CAVA Group, Inc.
24 CVNA 📈 15.91% 362.81 305.07 Carvana Co.
25 LCID 14.94% 20.61 17.53 Lucid Group, Inc.
26 MOS 14.86% 32.54 27.71 Mosaic Company (The)
27 FLUT 14.61% 270.40 230.88 Flutter Entertainment plc
28 HIMS 📈 14.26% 51.39 44.06 Hims & Hers Health, Inc.
29 LI 14.25% 23.89 20.49 Li Auto Inc.
30 ONON 14.07% 43.32 37.23 On Holding AG
31 BLDR 13.96% 129.81 111.69 Builders FirstSource, Inc.
32 RKT 13.79% 18.49 15.94 Rocket Companies, Inc.
33 SE 🚀 13.60% 180.46 155.93 Sea Limited
34 BMNR 📈 13.54% 51.53 44.55 BitMine Immersion Technologies,
35 JEF 13.36% 61.21 53.03 Jefferies Financial Group Inc.
36 RBRK 🚀 📈 13.29% 81.94 71.05 Rubrik, Inc.
37 RBLX 13.23% 130.23 113.00 Roblox Corporation
38 RDDT 🚀 📈 13.12% 223.78 194.42 Reddit, Inc.
39 AFRM 📈 12.92% 79.12 68.90 Affirm Holdings, Inc.
40 RCL 12.73% 326.02 284.53 Royal Caribbean Cruises Ltd.
41 MO 12.58% 65.35 57.13 Altria Group, Inc.
42 TOST 12.22% 39.18 34.39 Toast, Inc.
43 BX 12.08% 168.78 148.39 Blackstone Inc.
44 BBWI 11.83% 27.14 23.93 Bath & Body Works, Inc.
45 MGM 11.62% 34.76 30.72 MGM Resorts International
46 CART 11.60% 41.46 36.65 Maplebear Inc.
47 STM 11.04% 27.48 24.45 STMicroelectronics N.V.
48 LYB 🚀 11.02% 50.80 45.20 LyondellBasell Industries NV
49 SNPS 10.90% 497.11 442.93 Synopsys, Inc.
50 TMUS 10.79% 236.14 210.65 T-Mobile US, Inc.
51 T 10.78% 27.66 24.68 AT&T Inc.
52 AMC 🚀 📈 10.57% 2.84 2.54 AMC Entertainment Holdings, Inc
53 EVGO 🚀 📈 10.43% 4.31 3.86 EVgo Inc.
54 QXO 📈 10.43% 19.83 17.76 QXO, Inc.
55 Z 10.24% 79.90 71.72 Zillow Group, Inc.
56 CHWY 9.99% 38.30 34.47 Chewy, Inc.
57 META 9.99% 740.42 666.47 Meta Platforms, Inc.
58 DHI 9.81% 165.53 149.29 D.R. Horton, Inc.
59 U 🚀 9.80% 40.05 36.13 Unity Software Inc.
60 PSKY 🚀 9.50% 17.08 15.46 Paramount Skydance Corporation
61 EBAY 9.45% 92.46 83.73 eBay Inc.
62 OXY 9.32% 44.89 40.70 Occidental Petroleum Corporatio
63 PM 9.32% 160.73 145.76 Philip Morris International Inc
64 NKE 🚀 9.27% 71.53 64.90 Nike, Inc.
65 BA 9.27% 220.51 200.08 Boeing Company (The)
66 OWL 9.20% 17.47 15.86 Blue Owl Capital Inc.
67 AS 9.05% 35.11 31.93 Amer Sports, Inc.
68 NCLH 9.01% 24.42 22.22 Norwegian Cruise Line Holdings
69 MP 📈 9.01% 71.35 64.92 MP Materials Corp.
70 DJT 🚀 📈 8.93% 16.83 15.33 Trump Media & Technology Group
71 GPN 8.67% 86.16 78.69 Global Payments Inc.
72 BEKE 8.39% 18.78 17.20 KE Holdings Inc
73 VZ 8.14% 42.41 38.96 Verizon Communications Inc.
74 AUR 📈 8.13% 5.55 5.10 Aurora Innovation, Inc.
75 PHM 8.13% 129.57 119.04 PulteGroup, Inc.
76 LYV 7.95% 160.81 148.02 Live Nation Entertainment, Inc.
77 DRN 7.88% 9.57 8.82 Direxion Daily Real Estate Bull
78 PTON 🚀 📈 7.85% 7.86 7.24 Peloton Interactive, Inc.
79 UAL 🚀 📈 7.76% 101.24 93.38 United Airlines Holdings, Inc.
80 EOG 7.76% 114.33 105.46 EOG Resources, Inc.
81 OVV 7.74% 39.99 36.89 Ovintiv Inc. (DE)
82 NNOX 🚀 📈 7.74% 3.95 3.64 NANO-X IMAGING LTD
83 NXPI 7.69% 223.57 206.38 NXP Semiconductors N.V.
84 ORLY 7.60% 102.97 95.15 O'Reilly Automotive, Inc.
85 TME 7.53% 23.98 22.17 Tencent Music Entertainment Gro
86 AR 7.44% 32.44 30.03 Antero Resources Corporation
87 ORCL 🚀 7.43% 277.50 256.89 Oracle Corporation
88 GUSH 7.41% 23.78 22.02 Direxion Daily S&P Oil & Gas Ex
89 UAA 7.38% 4.91 4.55 Under Armour, Inc.
90 FAS 7.38% 172.53 159.81 Direxion Financial Bull 3X Shar
91 CONL 🚀 📈 7.26% 36.62 33.96 GraniteShares 2x Long COIN Dail
92 CRCL 🚀 📈 6.98% 131.92 122.71 Circle Internet Group, Inc.
93 GME 🚀 📈 6.88% 24.25 22.58 GameStop Corporation
94 LUV 6.83% 32.30 30.09 Southwest Airlines Company
95 RF 6.72% 25.94 24.20 Regions Financial Corporation
96 DVN 6.61% 34.27 32.01 Devon Energy Corporation
97 TSCO 6.19% 57.69 54.12 Tractor Supply Company
98 BROS 6.03% 59.09 55.53 Dutch Bros Inc.
99 NTR 5.98% 57.78 54.32 Nutrien Ltd.
100 GPC 5.95% 136.52 128.40 Genuine Parts Company
101 UWMC 5.92% 5.94 5.59 UWM Holdings Corporation
102 PR 5.92% 13.19 12.41 Permian Resources Corporation
103 KHC 5.90% 26.12 24.58 The Kraft Heinz Company
104 TRU 5.84% 84.89 79.93 TransUnion
105 CCL 5.80% 30.07 28.33 Carnival Corporation
106 GEV 🚀 5.66% 608.49 574.07 GE Vernova Inc.
107 RIVN 🚀 5.64% 13.77 12.99 Rivian Automotive, Inc.
108 WPM 5.63% 103.92 98.07 Wheaton Precious Metals Corp
109 LULU 5.58% 177.95 168.02 lululemon athletica inc.
110 DOCS 5.56% 69.69 65.82 Doximity, Inc.
111 NDAQ 5.48% 90.63 85.66 Nasdaq, Inc.
112 HON 5.38% 211.50 200.11 Honeywell International Inc.
113 HD 5.35% 400.99 379.55 Home Depot, Inc. (The)
114 CCI 5.31% 96.44 91.32 Crown Castle Inc.
115 CPB 5.24% 31.97 30.29 The Campbell's Company
116 PINS 5.23% 34.30 32.51 Pinterest, Inc.
117 SPOT 5.18% 692.54 656.68 Spotify Technology S.A.
118 YUM 5.17% 146.65 139.06 Yum! Brands, Inc.
119 VST 📈 4.94% 199.56 189.71 Vistra Corp.
120 DG 4.80% 104.60 99.58 Dollar General Corporation
121 AGI 4.72% 32.58 31.04 Alamos Gold Inc.
122 PBR 4.69% 12.30 11.72 Petroleo Brasileiro S.A. Petrob
123 MCHP 4.65% 65.09 62.07 Microchip Technology Incorporat
124 CNM 4.63% 54.85 52.31 Core & Main, Inc.
125 ADI 4.63% 244.20 232.90 Analog Devices, Inc.
126 DOCU 4.62% 75.08 71.61 DocuSign, Inc.
127 SJM 4.53% 107.21 102.35 The J.M. Smucker Company
128 CF 4.48% 86.69 82.81 CF Industries Holdings, Inc.
129 KIM 4.23% 21.92 20.99 Kimco Realty Corporation (HC)
130 ULTA 4.16% 531.79 509.66 Ulta Beauty, Inc.
131 RCAT 🚀 📈 4.07% 11.01 10.56 Red Cat Holdings, Inc.
132 AMZU 4.06% 36.73 35.24 Direxion Daily AMZN Bull 2X Sha
133 NTNX 4.04% 71.99 69.08 Nutanix, Inc.
134 APA 3.92% 23.31 22.40 APA Corporation
135 DAL 3.89% 59.43 57.12 Delta Air Lines, Inc.
136 LEN 3.82% 129.06 124.13 Lennar Corporation
137 ALLY 3.82% 40.76 39.20 Ally Financial Inc.
138 SPG 3.68% 179.97 173.35 Simon Property Group, Inc.
139 SONY 3.51% 28.76 27.75 Sony Group Corporation
140 OMC 3.50% 77.77 75.05 Omnicom Group Inc.
141 XYZ 3.46% 76.57 73.92 Block, Inc.
142 TIGR 🚀 📈 3.39% 10.86 10.49 UP Fintech Holding Limited
143 ADBE 3.36% 351.04 339.24 Adobe Inc.
144 AI 🚀 3.30% 17.61 17.03 C3.ai, Inc.
145 PBR-A 3.28% 11.45 11.07 Petroleo Brasileiro S.A. Petrob
146 OKTA 🚀 3.25% 90.86 87.91 Okta, Inc.
147 SEDG 🚀 📈 3.22% 35.48 34.34 SolarEdge Technologies, Inc.
148 YMM 3.10% 13.03 12.63 Full Truck Alliance Co. Ltd.
149 TTD 3.02% 50.50 48.97 The Trade Desk, Inc.
150 PAAS 3.01% 36.63 35.53 Pan American Silver Corp.
151 KR 3.00% 67.45 65.43 Kroger Company (The)
152 CDNS 2.98% 346.42 336.09 Cadence Design Systems, Inc.
153 NTAP 2.73% 118.81 115.57 NetApp, Inc.
154 USB 2.66% 48.12 46.84 U.S. Bancorp
155 YINN 📈 2.65% 50.48 49.14 Direxion Daily FTSE China Bull
156 TCOM 2.65% 72.47 70.55 Trip.com Group Limited
157 WYNN 2.61% 122.98 119.77 Wynn Resorts, Limited
158 DASH 2.59% 260.84 254.07 DoorDash, Inc.
159 SU 2.55% 40.76 39.72 Suncor Energy Inc.
160 ENTG 2.53% 89.77 87.50 Entegris, Inc.
161 ERX 2.51% 55.05 53.67 Direxion Energy Bull 2X Shares
162 COST 2.21% 941.00 920.18 Costco Wholesale Corporation
163 ET 2.11% 17.13 16.77 Energy Transfer LP
164 DIS 2.07% 114.20 111.84 Walt Disney Company (The)
165 ZBH 1.97% 101.56 99.56 Zimmer Biomet Holdings, Inc.
166 TEAM 1.94% 163.86 160.67 Atlassian Corporation
167 SNAP 1.93% 7.75 7.60 Snap Inc.
168 NLY 1.86% 21.13 20.74 Annaly Capital Management Inc.
169 AEG 1.82% 7.72 7.58 Aegon Ltd. New York Registry Sh
170 MUFG 1.81% 15.41 15.13 Mitsubishi UFJ Financial Group,
171 FCX 1.81% 42.50 41.73 Freeport-McMoRan, Inc.
172 SBUX 1.70% 84.58 83.15 Starbucks Corporation
173 ADM 1.68% 61.72 60.69 Archer-Daniels-Midland Company
174 PYPL 1.58% 69.02 67.93 PayPal Holdings, Inc.
175 EQNR 1.57% 24.35 23.97 Equinor ASA
176 CVE 1.42% 16.99 16.75 Cenovus Energy Inc
177 APTV 1.39% 83.28 82.12 Aptiv PLC
178 HMY 1.37% 16.88 16.65 Harmony Gold Mining Company Lim
179 COIN 📈 1.31% 332.87 328.51 Coinbase Global, Inc.
180 D 1.30% 60.30 59.52 Dominion Energy, Inc.
181 MCD 1.17% 306.00 302.43 McDonald's Corporation
182 MARA 🚀 1.10% 17.96 17.76 MARA Holdings, Inc.
183 ZTO 1.01% 18.93 18.74 ZTO Express (Cayman) Inc.
184 AMZN 0.97% 225.05 222.86 Amazon.com, Inc.
185 DT 0.93% 49.08 48.62 Dynatrace, Inc.
186 YUMC 0.66% 43.99 43.70 Yum China Holdings, Inc.
187 COF 0.55% 219.59 218.38 Capital One Financial Corporati
188 WDAY 0.50% 234.04 232.87 Workday, Inc.
189 FANG 0.41% 142.74 142.15 Diamondback Energy, Inc.
190 EXE 0.41% 100.93 100.52 Expand Energy Corporation
191 JD 0.35% 33.49 33.37 JD.com, Inc.
192 WMT 0.17% 102.40 102.23 Walmart Inc.
193 SYF 0.14% 73.69 73.59 Synchrony Financial
194 AGNC 0.06% 10.01 10.00 AGNC Investment Corp.
195 GFI 0.02% 38.79 38.78 Gold Fields Limited
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.