Tuesday February 17, 2026 Stocks With Highest % Below The 50 SMA Thirty-Two Days Ago

$U $HIMS $TEAM $DOCS $PINS $APP $SNAP $RDDT $Z $RGTI $QS $BBAI $HOOD $KLAR
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 U  πŸš€ 53.80% 39.74 18.36 Unity Software Inc.
2 HIMS  πŸš€ πŸ“ˆ 47.19% 30.81 16.27 Hims & Hers Health, Inc.
3 TEAM 40.00% 136.93 82.15 Atlassian Corporation
4 DOCS 38.73% 40.12 24.58 Doximity, Inc.
5 PINS  πŸš€ 36.73% 24.52 15.51 Pinterest, Inc.
6 APP  πŸ“ˆ 36.44% 592.18 376.38 Applovin Corporation
7 SNAP 34.80% 7.25 4.73 Snap Inc.
8 RDDT  πŸš€ πŸ“ˆ 34.00% 210.95 139.23 Reddit, Inc.
9 Z 32.73% 65.37 43.97 Zillow Group, Inc.
10 RGTI  πŸš€ πŸ“ˆ 31.36% 22.71 15.59 Rigetti Computing, Inc.
11 QS  πŸš€ πŸ“ˆ 30.96% 10.43 7.20 QuantumScape Corporation
12 BBAI  πŸš€ πŸ“ˆ 30.91% 5.70 3.94 BigBear.ai, Inc.
13 HOOD  πŸ“ˆ 30.75% 108.94 75.44 Robinhood Markets, Inc.
14 KLAR  πŸš€ 29.89% 27.41 19.22 Klarna Group plc
15 BMNR  πŸ“ˆ 29.75% 28.74 20.19 BitMine Immersion Technologies,
16 PTON  πŸ“ˆ 29.48% 5.94 4.19 Peloton Interactive, Inc.
17 DKNG 29.46% 32.03 22.59 DraftKings Inc.
18 SOUN  πŸš€ πŸ“ˆ 28.98% 10.31 7.32 SoundHound AI, Inc.
19 FIG  πŸš€ 28.19% 32.17 23.10 Figma, Inc.
20 UPST  πŸ“ˆ 27.93% 44.36 31.97 Upstart Holdings, Inc.
21 QBTS  πŸš€ πŸ“ˆ 27.77% 25.53 18.44 D-Wave Quantum Inc.
22 IONQ  πŸš€ πŸ“ˆ 27.33% 45.66 33.18 IonQ, Inc.
23 TTD  πŸš€ 27.17% 34.69 25.26 The Trade Desk, Inc.
24 QUBT  πŸš€ πŸ“ˆ 26.74% 10.99 8.05 Quantum Computing Inc.
25 WDAY 26.71% 195.27 143.12 Workday, Inc.
26 CSGP 26.08% 61.88 45.74 CoStar Group, Inc.
27 COIN  πŸ“ˆ 26.06% 224.54 166.02 Coinbase Global, Inc.
28 JOBY  πŸš€ πŸ“ˆ 25.97% 13.50 9.99 Joby Aviation, Inc.
29 EXPE 25.91% 270.52 200.42 Expedia Group, Inc.
30 AFRM  πŸ“ˆ 25.68% 69.43 51.60 Affirm Holdings, Inc.
31 DOCU 25.60% 60.76 45.21 DocuSign, Inc.
32 PYPL 25.54% 54.81 40.81 PayPal Holdings, Inc.
33 MARA 24.58% 9.96 7.51 MARA Holdings, Inc.
34 STLA 24.17% 10.33 7.83 Stellantis N.V.
35 FIGR  πŸš€ πŸ“ˆ 24.12% 48.64 36.91 Figure Technology Solutions, In
36 SHOP  πŸš€ 23.97% 149.33 113.54 Shopify Inc.
37 AMC  πŸ“ˆ 23.92% 1.64 1.25 AMC Entertainment Holdings, Inc
38 CHWY 23.86% 31.26 23.80 Chewy, Inc.
39 DASH 23.48% 212.14 162.34 DoorDash, Inc.
40 IOT  πŸš€ 22.94% 33.95 26.16 Samsara Inc.
41 RBRK  πŸš€ πŸ“ˆ 22.92% 69.41 53.50 Rubrik, Inc.
42 SOFI  πŸ“ˆ 22.85% 25.29 19.51 SoFi Technologies, Inc.
43 DJT  πŸš€ πŸ“ˆ 22.66% 12.81 9.91 Trump Media & Technology Group
44 CLSK  πŸš€ πŸ“ˆ 22.30% 11.94 9.28 CleanSpark, Inc.
45 CRM 22.24% 236.98 184.29 Salesforce, Inc.
46 BTDR  πŸš€ πŸ“ˆ 22.06% 12.16 9.48 Bitdeer Technologies Group
47 NNOX  πŸš€ 21.77% 2.94 2.30 NANO-X IMAGING LTD
48 CHYM 21.59% 25.06 19.65 Chime Financial, Inc.
49 AI 21.51% 13.25 10.40 C3.ai, Inc.
50 SERV  πŸš€ πŸ“ˆ 21.50% 11.81 9.27 Serve Robotics Inc.
51 PLTR  πŸ“ˆ 21.26% 168.93 133.02 Palantir Technologies Inc.
52 CLF  πŸš€ 20.64% 13.26 10.52 Cleveland-Cliffs Inc.
53 OKLO  πŸš€ πŸ“ˆ 20.48% 85.06 67.64 Oklo Inc.
54 SMR  πŸ“ˆ 20.43% 17.93 14.27 NuScale Power Corporation
55 CPNG 20.18% 21.84 17.43 Coupang, Inc.
56 FOXA 19.96% 70.50 56.43 Fox Corporation
57 RBLX  πŸš€ 19.92% 78.67 63.00 Roblox Corporation
58 SQ 19.67% 75.94 61.00 Block, Inc.
59 ZS 19.23% 213.69 172.59 Zscaler, Inc.
60 XYZ 19.22% 62.90 50.81 Block, Inc.
61 EOSE  πŸš€ πŸ“ˆ 18.98% 14.13 11.45 Eos Energy Enterprises, Inc.
62 CVNA  πŸš€ πŸ“ˆ 18.64% 431.33 350.94 Carvana Co.
63 OWL 18.49% 14.82 12.08 Blue Owl Capital Inc.
64 TEM  πŸ“ˆ 18.47% 64.47 52.56 Tempus AI, Inc.
65 MSTR  πŸ“ˆ 18.27% 157.43 128.67 Strategy Inc
66 LMND  πŸš€ πŸ“ˆ 18.22% 78.98 64.59 Lemonade, Inc.
67 CRCL  πŸš€ πŸ“ˆ 17.97% 75.12 61.62 Circle Internet Group, Inc.
68 ADBE 17.74% 316.62 260.45 Adobe Inc.
69 GLXY  πŸš€ 17.51% 25.82 21.30 Galaxy Digital Inc.
70 TOST 17.25% 33.43 27.66 Toast, Inc.
71 ACN 17.13% 265.34 219.89 Accenture plc
72 INFY 17.12% 17.80 14.75 Infosys Limited
73 W  πŸ“ˆ 16.52% 102.09 85.23 Wayfair Inc.
74 TCOM 16.25% 67.01 56.12 Trip.com Group Limited
75 ORCL  πŸš€ 16.22% 183.78 153.97 Oracle Corporation
76 BLSH 16.03% 38.11 32.00 Bullish
77 TWLO  πŸš€ 15.68% 128.66 108.49 Twilio Inc.
78 JEF 15.03% 61.18 51.98 Jefferies Financial Group Inc.
79 SNOW 15.02% 208.40 177.10 Snowflake Inc.
80 ACHR  πŸ“ˆ 14.78% 8.00 6.82 Archer Aviation Inc.
81 NDAQ 14.76% 94.14 80.24 Nasdaq, Inc.
82 BAH 14.30% 89.17 76.42 Booz Allen Hamilton Holding Cor
83 ROKU 14.13% 103.16 88.58 Roku, Inc.
84 TMO 13.94% 582.87 501.59 Thermo Fisher Scientific Inc
85 MSFT 13.60% 459.33 396.86 Microsoft Corporation
86 IBM 13.49% 298.60 258.31 International Business Machines
87 UBER 13.40% 81.45 70.53 Uber Technologies, Inc.
88 EVGO  πŸ“ˆ 13.36% 3.10 2.69 EVgo Inc.
89 NFLX 13.27% 88.78 77.00 Netflix, Inc.
90 SPOT  πŸš€ 13.02% 532.10 462.82 Spotify Technology S.A.
91 QCOM 12.82% 163.60 142.63 QUALCOMM Incorporated
92 PSKY  πŸš€ 12.50% 12.38 10.83 Paramount Skydance Corporation
93 AMZN 12.48% 229.83 201.15 Amazon.com, Inc.
94 NTNX 12.17% 46.62 40.95 Nutanix, Inc.
95 SE  πŸš€ 12.04% 123.36 108.51 Sea Limited
96 BX 12.02% 149.34 131.39 Blackstone Inc.
97 BB  πŸ“ˆ 11.61% 3.87 3.42 BlackBerry Limited
98 OMC  πŸš€ 11.45% 76.77 67.98 Omnicom Group Inc.
99 MDB  πŸš€ 11.42% 400.06 354.36 MongoDB, Inc.
100 COF 11.30% 233.08 206.74 Capital One Financial Corporati
101 IREN  πŸš€ πŸ“ˆ 11.26% 46.17 40.97 IREN LIMITED
102 SNPS 11.16% 474.96 421.95 Synopsys, Inc.
103 CRDO  πŸ“ˆ 11.02% 140.25 124.80 Credo Technology Group Holding
104 DT 10.98% 41.15 36.63 Dynatrace, Inc.
105 TME 10.89% 17.20 15.33 Tencent Music Entertainment Gro
106 APO 10.79% 140.28 125.15 Apollo Global Management, Inc.
107 TIGR  πŸš€ πŸ“ˆ 10.74% 9.03 8.06 UP Fintech Holding Limited
108 CART 10.64% 41.09 36.72 Maplebear Inc.
109 FUTU  πŸ“ˆ 10.45% 166.32 148.94 Futu Holdings Limited
110 PANW 10.29% 182.25 163.50 Palo Alto Networks, Inc.
111 BROS 10.29% 59.76 53.61 Dutch Bros Inc.
112 CRWD 10.20% 461.36 414.29 CrowdStrike Holdings, Inc.
113 EH 10.14% 13.36 12.01 EHang Holdings Limited
114 GRAB 10.06% 4.75 4.27 Grab Holdings Limited
115 NWSA 9.96% 25.76 23.19 News Corporation
116 SYM  πŸš€ πŸ“ˆ 9.56% 61.17 55.32 Symbotic Inc.
117 YMM 9.56% 10.56 9.55 Full Truck Alliance Co. Ltd.
118 DHR 9.45% 227.90 206.36 Danaher Corporation
119 SYF 9.40% 79.81 72.31 Synchrony Financial
120 CELH 9.13% 48.32 43.91 Celsius Holdings, Inc.
121 CDNS 9.12% 311.89 283.46 Cadence Design Systems, Inc.
122 EBAY 9.11% 87.96 79.95 eBay Inc.
123 FSLR 8.84% 247.97 226.05 First Solar, Inc.
124 ISRG  πŸš€ 8.77% 540.76 493.35 Intuitive Surgical, Inc.
125 LULU 8.73% 194.71 177.72 lululemon athletica inc.
126 ASTS  πŸ“ˆ 8.60% 90.85 83.03 AST SpaceMobile, Inc.
127 GPN  πŸš€ 8.54% 76.28 69.77 Global Payments Inc.
128 RKT 8.43% 20.06 18.37 Rocket Companies, Inc.
129 TRU 8.10% 81.95 75.31 TransUnion
130 AMD 8.05% 220.85 203.08 Advanced Micro Devices, Inc.
131 DDOG 7.79% 132.91 122.56 Datadog, Inc.
132 XPEV  πŸš€ πŸ“ˆ 7.39% 19.26 17.84 XPeng Inc.
133 TSLA  πŸ“ˆ 7.35% 443.23 410.63 Tesla, Inc.
134 PDD 7.30% 109.85 101.83 PDD Holdings Inc.
135 SONY 7.15% 24.58 22.82 Sony Group Corporation
136 OKTA  πŸš€ 6.99% 88.66 82.46 Okta, Inc.
137 LVS 6.91% 61.79 57.52 Las Vegas Sands Corp.
138 HMY 6.59% 21.19 19.79 Harmony Gold Mining Company Lim
139 RIVN  πŸš€ πŸ“ˆ 6.20% 17.56 16.47 Rivian Automotive, Inc.
140 DELL 6.14% 123.69 116.09 Dell Technologies Inc.
141 DB 6.11% 38.28 35.94 Deutsche Bank AG
142 CLS  πŸ“ˆ 6.10% 305.29 286.66 Celestica, Inc.
143 UWMC 5.99% 5.15 4.84 UWM Holdings Corporation
144 AXP 5.98% 366.44 344.53 American Express Company
145 GOOGL 5.87% 320.87 302.02 Alphabet Inc.
146 GOOG 5.82% 321.55 302.82 Alphabet Inc.
147 JD 5.78% 29.01 27.33 JD.com, Inc.
148 ALLY 5.76% 43.82 41.29 Ally Financial Inc.
149 GPC 5.75% 133.42 125.74 Genuine Parts Company
150 MRVL 5.74% 83.82 79.01 Marvell Technology, Inc.
151 RKLB  πŸ“ˆ 5.64% 74.07 69.89 Rocket Lab Corporation
152 EXE 5.41% 108.63 102.75 Expand Energy Corporation
153 V 5.14% 336.83 319.50 Visa Inc.
154 MP  πŸ“ˆ 4.96% 59.92 56.95 MP Materials Corp.
155 MS 4.88% 180.35 171.54 Morgan Stanley
156 NTAP 4.84% 106.21 101.07 NetApp, Inc.
157 HPE 4.68% 23.05 21.97 Hewlett Packard Enterprise Comp
158 DIS 4.64% 110.57 105.44 Walt Disney Company (The)
159 SGI 4.63% 92.04 87.78 Somnigroup International Inc.
160 WFC 4.61% 91.62 87.40 Wells Fargo & Company
161 TAL 4.31% 11.38 10.89 TAL Education Group
162 BBY 4.26% 69.04 66.10 Best Buy Co., Inc.
163 HL  πŸš€ πŸ“ˆ 4.22% 22.18 21.24 Hecla Mining Company
164 MRSH 4.10% 183.34 175.83 Marsh
165 AAL 3.96% 14.99 14.40 American Airlines Group, Inc.
166 SMCI  πŸš€ πŸ“ˆ 3.81% 31.30 30.11 Super Micro Computer, Inc.
167 MGM 3.79% 35.62 34.27 MGM Resorts International
168 NWG 3.74% 17.39 16.74 NatWest Group plc
169 AVGO 3.61% 345.00 332.54 Broadcom Inc.
170 RIOT  πŸš€ πŸ“ˆ 3.50% 15.18 14.65 Riot Platforms, Inc.
171 WYNN 3.49% 118.54 114.40 Wynn Resorts, Limited
172 FISV 3.39% 65.68 63.45 Fiserv, Inc.
173 PGR 3.31% 215.02 207.90 Progressive Corporation (The)
174 BAC 2.99% 54.37 52.74 Bank of America Corporation
175 META 2.87% 658.18 639.29 Meta Platforms, Inc.
176 BBVA 2.83% 23.78 23.11 Banco Bilbao Vizcaya Argentaria
177 QQQ 2.72% 618.11 601.30 Invesco QQQ Trust, Series 1
178 JPM 2.51% 315.02 307.13 JP Morgan Chase & Co.
179 GIS 2.47% 46.10 44.96 General Mills, Inc.
180 BABA 2.45% 159.33 155.43 Alibaba Group Holding Limited
181 CRH 2.41% 125.03 122.02 CRH PLC
182 ORLY 2.23% 94.71 92.60 O'Reilly Automotive, Inc.
183 NU 2.02% 17.17 16.82 Nu Holdings Ltd.
184 KMX 1.87% 43.05 42.25 CarMax Inc
185 KTOS  πŸ“ˆ 1.84% 93.70 91.97 Kratos Defense & Security Solut
186 C 1.81% 115.87 113.78 Citigroup, Inc.
187 FRMI  πŸš€ 1.75% 9.78 9.61 Fermi Inc.
188 AR 1.71% 34.22 33.63 Antero Resources Corporation
189 AEO  πŸš€ 1.70% 25.36 24.93 American Eagle Outfitters, Inc.
190 BIDU 1.66% 139.64 137.33 Baidu, Inc.
191 CSCO 1.31% 77.87 76.85 Cisco Systems, Inc.
192 AAPL 1.19% 267.07 263.88 Apple Inc.
193 GEHC 1.07% 82.49 81.61 GE HealthCare Technologies Inc.
194 KHC  πŸš€ 1.02% 24.02 23.78 The Kraft Heinz Company
195 BEKE 0.93% 17.34 17.18 KE Holdings Inc
196 LUMN  πŸš€ πŸ“ˆ 0.76% 8.15 8.09 Lumen Technologies, Inc.
197 SPY 0.65% 687.33 682.85 State Street SPDR S&P 500 ETF T
198 GM  πŸš€ 0.60% 81.71 81.22 General Motors Company
199 LUNR  πŸš€ πŸ“ˆ 0.54% 16.71 16.62 Intuitive Machines, Inc.
200 INCY 0.54% 101.71 101.16 Incyte Corporation
201 NLY 0.35% 23.06 22.98 Annaly Capital Management Inc.
202 SWKS 0.24% 62.31 62.16 Skyworks Solutions, Inc.
203 CMG 0.23% 37.97 37.88 Chipotle Mexican Grill, Inc.
204 CPB 0.22% 27.83 27.77 The Campbell's Company
205 ONON 0.09% 46.70 46.66 On Holding AG
206 SIRI 0.06% 21.03 21.02 SiriusXM Holdings Inc.
207 AMKR 0.02% 46.85 46.84 Amkor Technology, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans