Monday May 12, 2025 Stocks With Highest % Below The 50 SMA Thirty-Two Days Ago $SQ $ENPH $CLF $TAL $TMF $PTEN $APLD $SBUX $SMCI $JD $KHC $GGLL $AAPU $CVX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 ENPH 12.32% 54.68 47.94
3 CLF 11.31% 8.47 7.51
4 TAL ðŸš€ 10.70% 11.48 10.25
5 TMF 10.59% 41.86 37.43
6 PTEN 7.88% 6.86 6.32
7 APLD ðŸš€ 7.50% 5.74 5.31
8 SBUX 6.13% 91.27 85.67
9 SMCI ðŸš€ 5.70% 35.55 33.52
10 JD 5.45% 38.13 36.05
11 KHC 5.20% 29.70 28.15
12 GGLL 5.18% 30.53 28.95
13 AAPU 4.73% 24.89 23.71
14 CVX 4.61% 148.46 141.62
15 ERX 4.51% 53.65 51.23
16 DOW 4.29% 32.37 30.98
17 SLB 4.19% 37.42 35.85
18 AMC ðŸš€ 4.14% 2.85 2.73
19 PBR 4.06% 12.58 12.07
20 TLT 3.43% 89.31 86.24
21 AGNC 3.37% 9.31 9.00
22 JNJ 2.81% 158.59 154.14
23 RDDT ðŸš€ 2.78% 114.39 111.21
24 WBD ðŸš€ 2.59% 9.48 9.23
25 NLY 2.04% 19.90 19.49
26 KO 2.03% 70.97 69.53
27 VZ 1.69% 43.74 43.00
28 NKE ðŸš€ 1.46% 63.51 62.58
29 AA 1.41% 28.52 28.12
30 GOOG 1.34% 161.75 159.58
31 BP 1.21% 30.56 30.19
32 GOOGL 0.81% 159.76 158.46
33 ET 0.78% 17.58 17.44
34 T 0.58% 27.17 27.01
35 EH 0.51% 19.32 19.22
36 APA 0.33% 17.77 17.71
37 XOM 0.04% 109.20 109.16
38 TGT 0.00% 101.08 101.08