Tuesday October 28, 2025 Stocks With Highest % Below The 50 SMA Thirty-Three Days Ago $VG $DKNG $SQ $DECK $CHYM $QUBT $KMX $UPST $NAIL $FLUT $LCID $FIG $MSTR $SE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 24.40% 12.42 9.39 Venture Global, Inc.
2 DKNG 23.31% 40.63 31.16 DraftKings Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 DECK πŸš€ 18.65% 107.69 87.61 Deckers Outdoor Corporation
5 CHYM 17.36% 22.41 18.52 Chime Financial, Inc.
6 QUBT πŸš€ πŸ“ˆ 16.34% 17.82 14.91 Quantum Computing Inc.
7 KMX 15.34% 52.50 44.45 CarMax Inc
8 UPST πŸš€ πŸ“ˆ 14.60% 59.37 50.70 Upstart Holdings, Inc.
9 NAIL πŸš€ 14.31% 75.87 65.01 Direxion Daily Homebuilders & S
10 FLUT 13.03% 272.76 237.21 Flutter Entertainment plc
11 LCID 12.69% 20.74 18.11 Lucid Group, Inc.
12 FIG πŸš€ 12.62% 59.39 51.89 Figma, Inc.
13 MSTR πŸ“ˆ 12.16% 324.05 284.64 Strategy Inc
14 SE πŸš€ 11.95% 181.39 159.71 Sea Limited
15 CHWY 11.44% 38.57 34.16 Chewy, Inc.
16 LI 11.17% 24.01 21.33 Li Auto Inc.
17 RCL 10.66% 327.91 292.95 Royal Caribbean Cruises Ltd.
18 BX 10.49% 169.47 151.69 Blackstone Inc.
19 BLSH 10.31% 60.22 54.01 Bullish
20 MOS 10.18% 32.71 29.38 Mosaic Company (The)
21 JEF 9.71% 61.47 55.50 Jefferies Financial Group Inc.
22 CART 9.55% 41.81 37.82 Maplebear Inc.
23 OXY 9.32% 45.02 40.83 Occidental Petroleum Corporatio
24 SNPS 9.26% 503.43 456.83 Synopsys, Inc.
25 MP πŸ“ˆ 9.19% 71.51 64.94 MP Materials Corp.
26 QXO πŸ“ˆ 9.02% 19.89 18.10 QXO, Inc.
27 NCLH 8.77% 24.50 22.35 Norwegian Cruise Line Holdings
28 BLDR 8.68% 130.69 119.35 Builders FirstSource, Inc.
29 MGM 8.66% 34.98 31.95 MGM Resorts International
30 OVV 8.61% 40.06 36.61 Ovintiv Inc. (DE)
31 SN 8.57% 106.26 97.16 SharkNinja, Inc.
32 STM 8.45% 27.54 25.21 STMicroelectronics N.V.
33 HIMS πŸ“ˆ 8.12% 51.28 47.12 Hims & Hers Health, Inc.
34 WPM 8.02% 103.74 95.42 Wheaton Precious Metals Corp
35 U πŸš€ 7.92% 40.05 36.88 Unity Software Inc.
36 VZ 7.76% 42.63 39.32 Verizon Communications Inc.
37 EOG 7.76% 114.81 105.90 EOG Resources, Inc.
38 RBRK πŸš€ πŸ“ˆ 7.69% 82.46 76.12 Rubrik, Inc.
39 T 7.65% 27.83 25.70 AT&T Inc.
40 TMUS 7.55% 237.97 219.99 T-Mobile US, Inc.
41 CCL 7.52% 30.13 27.86 Carnival Corporation
42 DHI 7.49% 166.21 153.75 D.R. Horton, Inc.
43 GUSH 7.41% 23.76 22.00 Direxion Daily S&P Oil & Gas Ex
44 PM 7.36% 161.72 149.81 Philip Morris International Inc
45 PHM 7.10% 129.97 120.74 PulteGroup, Inc.
46 AS 6.98% 35.28 32.82 Amer Sports, Inc.
47 PR 6.96% 13.22 12.30 Permian Resources Corporation
48 LYB πŸš€ 6.90% 51.14 47.61 LyondellBasell Industries NV
49 AUR πŸ“ˆ 6.85% 5.58 5.20 Aurora Innovation, Inc.
50 ORLY 6.79% 103.32 96.30 O'Reilly Automotive, Inc.
51 DVN 6.79% 34.34 32.01 Devon Energy Corporation
52 RF 6.69% 26.01 24.27 Regions Financial Corporation
53 CSGP 6.67% 83.82 78.23 CoStar Group, Inc.
54 UAL πŸš€ πŸ“ˆ 6.45% 101.49 94.94 United Airlines Holdings, Inc.
55 LYV 6.38% 161.36 151.07 Live Nation Entertainment, Inc.
56 GEV πŸš€ 6.34% 609.60 570.98 GE Vernova Inc.
57 NKE πŸš€ 6.34% 71.99 67.43 Nike, Inc.
58 SPOT 5.92% 694.56 653.43 Spotify Technology S.A.
59 OWL 5.90% 17.57 16.53 Blue Owl Capital Inc.
60 DOCU 5.86% 75.10 70.70 DocuSign, Inc.
61 SIRI 5.82% 22.72 21.40 SiriusXM Holdings Inc.
62 Z 5.74% 80.33 75.72 Zillow Group, Inc.
63 RKT 5.71% 18.57 17.51 Rocket Companies, Inc.
64 ONON 5.57% 43.60 41.17 On Holding AG
65 CNM 5.20% 55.32 52.45 Core & Main, Inc.
66 RDDT πŸš€ πŸ“ˆ 5.18% 224.60 212.97 Reddit, Inc.
67 NXPI 5.14% 224.51 212.96 NXP Semiconductors N.V.
68 TOST 5.13% 39.47 37.44 Toast, Inc.
69 EVGO πŸš€ πŸ“ˆ 4.72% 4.31 4.11 EVgo Inc.
70 PSKY πŸš€ 4.68% 17.01 16.21 Paramount Skydance Corporation
71 BBWI 4.62% 27.35 26.09 Bath & Body Works, Inc.
72 AMC πŸš€ πŸ“ˆ 4.57% 2.85 2.72 AMC Entertainment Holdings, Inc
73 BEKE 4.54% 18.80 17.95 KE Holdings Inc
74 DOCS 4.48% 69.60 66.48 Doximity, Inc.
75 VST πŸ“ˆ 4.47% 199.51 190.59 Vistra Corp.
76 TME 4.45% 24.08 23.01 Tencent Music Entertainment Gro
77 DJT πŸš€ πŸ“ˆ 4.35% 16.90 16.16 Trump Media & Technology Group
78 UAA 4.33% 4.93 4.72 Under Armour, Inc.
79 TSCO 4.31% 57.99 55.49 Tractor Supply Company
80 PTON πŸš€ πŸ“ˆ 4.24% 7.87 7.54 Peloton Interactive, Inc.
81 BITX πŸ“ˆ 4.22% 55.29 52.96 2x Bitcoin Strategy ETF
82 AFRM πŸ“ˆ 4.17% 79.22 75.92 Affirm Holdings, Inc.
83 YUM 4.09% 147.11 141.09 Yum! Brands, Inc.
84 NTNX 4.07% 72.00 69.07 Nutanix, Inc.
85 HD 4.05% 402.02 385.75 Home Depot, Inc. (The)
86 GME πŸš€ πŸ“ˆ 3.87% 24.24 23.30 GameStop Corporation
87 LUV 3.86% 32.34 31.09 Southwest Airlines Company
88 GPC 3.82% 136.88 131.66 Genuine Parts Company
89 MO 3.61% 65.65 63.28 Altria Group, Inc.
90 PINS 3.52% 34.41 33.20 Pinterest, Inc.
91 CPB 3.50% 32.06 30.94 The Campbell's Company
92 PBR 3.50% 12.30 11.87 Petroleo Brasileiro S.A. Petrob
93 FAS 3.45% 172.91 166.95 Direxion Financial Bull 3X Shar
94 CAVA 3.43% 64.35 62.14 CAVA Group, Inc.
95 FI 3.39% 130.60 126.17 Fiserv, Inc.
96 PAAS 3.34% 36.46 35.24 Pan American Silver Corp.
97 NDAQ 3.31% 90.98 87.96 Nasdaq, Inc.
98 DG 3.08% 105.16 101.92 Dollar General Corporation
99 FCX 3.07% 42.48 41.17 Freeport-McMoRan, Inc.
100 RETL 2.95% 9.89 9.60 Direxion Daily Retail Bull 3X S
101 DAL 2.77% 59.51 57.86 Delta Air Lines, Inc.
102 KHC 2.75% 26.24 25.52 The Kraft Heinz Company
103 TRU 2.68% 85.20 82.92 TransUnion
104 AEG 2.68% 7.72 7.51 Aegon Ltd. New York Registry Sh
105 SU 2.64% 40.70 39.63 Suncor Energy Inc.
106 NEM 2.60% 81.46 79.34 Newmont Corporation
107 SJM 2.60% 107.64 104.84 The J.M. Smucker Company
108 DB 2.60% 35.43 34.51 Deutsche Bank AG
109 AGI 2.55% 32.37 31.54 Alamos Gold Inc.
110 ULTA 2.51% 532.14 518.79 Ulta Beauty, Inc.
111 TIGR πŸš€ πŸ“ˆ 2.44% 10.84 10.58 UP Fintech Holding Limited
112 MCHP 2.44% 65.23 63.64 Microchip Technology Incorporat
113 DIS 2.43% 114.43 111.65 Walt Disney Company (The)
114 ERX 2.42% 54.95 53.62 Direxion Energy Bull 2X Shares
115 CCI 2.37% 96.87 94.58 Crown Castle Inc.
116 IONQ πŸš€ πŸ“ˆ 2.34% 58.52 57.15 IonQ, Inc.
117 BAX 2.25% 23.39 22.86 Baxter International Inc.
118 NTAP 2.24% 118.57 115.91 NetApp, Inc.
119 APA 2.14% 23.23 22.73 APA Corporation
120 MUFG 2.13% 15.42 15.09 Mitsubishi UFJ Financial Group,
121 COST 2.09% 943.86 924.16 Costco Wholesale Corporation
122 JNUG πŸš€ πŸ“ˆ 2.07% 141.35 138.43 Direxion Daily Junior Gold Mine
123 ADI 2.04% 244.34 239.35 Analog Devices, Inc.
124 PBR-A 2.00% 11.44 11.21 Petroleo Brasileiro S.A. Petrob
125 OKTA πŸš€ 1.85% 90.99 89.31 Okta, Inc.
126 SPG 1.80% 180.01 176.77 Simon Property Group, Inc.
127 USB 1.73% 48.10 47.27 U.S. Bancorp
128 UWMC 1.68% 5.94 5.84 UWM Holdings Corporation
129 NNOX πŸš€ πŸ“ˆ 1.67% 3.96 3.89 NANO-X IMAGING LTD
130 AR 1.66% 32.42 31.88 Antero Resources Corporation
131 APG 1.66% 34.89 34.31 APi Group Corporation
132 RIVN πŸš€ 1.60% 13.72 13.50 Rivian Automotive, Inc.
133 CDNS 1.56% 346.71 341.30 Cadence Design Systems, Inc.
134 CMG 1.56% 40.90 40.26 Chipotle Mexican Grill, Inc.
135 DRN 1.51% 9.61 9.46 Direxion Daily Real Estate Bull
136 WYNN 1.47% 122.65 120.85 Wynn Resorts, Limited
137 NTR 1.43% 57.84 57.01 Nutrien Ltd.
138 HMY 1.37% 16.83 16.60 Harmony Gold Mining Company Lim
139 SW 1.35% 43.68 43.09 Smurfit WestRock plc
140 D 1.27% 60.39 59.62 Dominion Energy, Inc.
141 OMC 1.23% 77.87 76.92 Omnicom Group Inc.
142 ENPH 1.20% 37.14 36.70 Enphase Energy, Inc.
143 EQNR 1.08% 24.35 24.09 Equinor ASA
144 FANG 0.99% 142.56 141.14 Diamondback Energy, Inc.
145 GPN 0.95% 86.45 85.63 Global Payments Inc.
146 ET 0.94% 17.15 16.99 Energy Transfer LP
147 YUMC 0.91% 44.02 43.62 Yum China Holdings, Inc.
148 LEN 0.90% 129.39 128.22 Lennar Corporation
149 CF 0.74% 86.74 86.10 CF Industries Holdings, Inc.
150 KIM 0.67% 21.94 21.79 Kimco Realty Corporation (HC)
151 ZBH 0.62% 101.77 101.14 Zimmer Biomet Holdings, Inc.
152 AEM 0.56% 157.67 156.79 Agnico Eagle Mines Limited
153 ADM 0.56% 61.71 61.37 Archer-Daniels-Midland Company
154 SCHW 0.56% 94.38 93.85 Charles Schwab Corporation (The
155 EH 0.55% 17.49 17.39 EHang Holdings Limited
156 KGC 0.50% 23.19 23.07 Kinross Gold Corporation
157 SO 0.45% 94.33 93.91 Southern Company (The)
158 NLY 0.36% 21.14 21.06 Annaly Capital Management Inc.
159 CVE 0.31% 16.91 16.86 Cenovus Energy Inc
160 CVNA πŸ“ˆ 0.30% 363.28 362.20 Carvana Co.
161 CNQ 0.26% 31.41 31.33 Canadian Natural Resources Limi
162 TEAM 0.09% 164.11 163.96 Atlassian Corporation
163 UBER 0.07% 95.50 95.43 Uber Technologies, Inc.
164 IP 0.07% 47.16 47.13 International Paper Company
165 BROS 0.07% 59.36 59.32 Dutch Bros Inc.
166 AU 0.01% 65.95 65.95 AngloGold Ashanti PLC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.