Friday May 9, 2025 Stocks With Highest % Below The 50 SMA Thirty-Three Days Ago $SQ $TAL $CLF $AAPU $PTEN $SBUX $GGLL $JD $SMCI $ROKU $ZIM $ERX $AA $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 TAL ðŸš€ 18.31% 11.53 9.42
3 CLF 17.98% 8.53 7.00
4 AAPU 16.08% 25.10 21.06
5 PTEN 13.19% 6.90 5.99
6 SBUX 12.59% 91.87 80.30
7 GGLL 12.09% 30.67 26.96
8 JD 11.47% 38.25 33.86
9 SMCI ðŸš€ 10.40% 35.70 31.99
10 ROKU 10.17% 67.83 60.93
11 ZIM ðŸš€ 9.67% 15.80 14.27
12 ERX 9.49% 53.86 48.75
13 AA 9.45% 28.62 25.92
14 NAIL ðŸš€ 9.35% 58.19 52.75
15 DOW 9.32% 32.51 29.48
16 NKE ðŸš€ 8.69% 63.85 58.30
17 TMF 8.53% 42.05 38.46
18 SLB 7.95% 37.53 34.55
19 YINN ðŸš€ 7.67% 37.76 34.86
20 ENPH 7.45% 54.86 50.78
21 APLD ðŸš€ 6.98% 5.79 5.39
22 CVX 6.93% 148.80 138.49
23 PBR 6.39% 12.61 11.80
24 APA 6.22% 17.83 16.72
25 SOXL ðŸš€ 6.04% 15.02 14.11
26 RDDT ðŸš€ 6.01% 115.40 108.46
27 M 5.95% 12.36 11.62
28 AAPL 5.93% 211.04 198.53
29 AGNC 5.91% 9.34 8.79
30 MRVL ðŸš€ 5.70% 63.25 59.65
31 GUSH 5.68% 21.77 20.53
32 KHC 5.64% 29.75 28.07
33 TGT 5.07% 101.55 96.40
34 UAA 5.04% 6.15 5.84
35 XPEV ðŸš€ 5.03% 20.67 19.63
36 EH 4.86% 19.39 18.45
37 WBD ðŸš€ 4.73% 9.52 9.07
38 GOOG 4.71% 162.01 154.38
39 SNAP 4.53% 8.64 8.25
40 GOOGL 4.53% 160.00 152.75
41 AMC ðŸš€ 4.53% 2.86 2.73
42 FDX 4.32% 227.66 217.83
43 NLY 3.59% 19.95 19.23
44 NIO ðŸš€ 3.24% 4.10 3.97
45 BIDU 3.12% 89.66 86.86
46 SHOP ðŸš€ 3.04% 94.64 91.77
47 OXY 2.98% 43.46 42.16
48 JNJ 2.89% 158.81 154.22
49 BP 2.77% 30.62 29.77
50 TLT 2.66% 89.43 87.05
51 AFRM 2.54% 47.62 46.41
52 ZI ðŸš€ 2.51% 9.59 9.35
53 BBAI ðŸš€ 2.31% 3.23 3.16
54 PTON ðŸš€ 2.30% 6.31 6.16
55 ET 2.29% 17.61 17.21
56 AEO 2.20% 11.39 11.14
57 U ðŸš€ 2.07% 20.99 20.56
58 MDB 1.98% 182.16 178.54
59 RIG 1.89% 2.66 2.61
60 SIRI 1.82% 21.97 21.57
61 XOM 1.77% 109.25 107.31
62 VALE 1.74% 9.53 9.36
63 QCOM 1.63% 147.59 145.18
64 QS ðŸš€ 1.53% 4.12 4.06
65 PDD 1.27% 111.06 109.65
66 AMZU 1.15% 29.74 29.40
67 KNX 1.15% 42.94 42.45
68 GPC 1.06% 118.67 117.42
69 DVN 1.05% 32.88 32.53
70 UPST ðŸš€ 1.00% 47.65 47.17
71 GOLD 0.77% 19.01 18.86
72 PINS 0.73% 29.43 29.22
73 KO 0.69% 71.01 70.52
74 SOUN ðŸš€ 0.49% 9.02 8.98
75 BABA 0.48% 125.93 125.33
76 ADBE 0.47% 385.10 383.28
77 VZ 0.30% 43.74 43.61
78 NNOX 0.28% 5.25 5.24
79 TNA 0.27% 27.77 27.70
80 NOK ðŸš€ 0.25% 5.10 5.09
81 INTC 0.04% 21.43 21.42