Monday October 27, 2025 Stocks With Highest % Below The 50 SMA Thirty-Four Days Ago $VG $SQ $DKNG $CHYM $DECK $KMX $NAIL $LCID $SE $QUBT $UPST $FIG $FLUT $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 25.01% 12.48 9.36 Venture Global, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 DKNG 19.46% 40.92 32.96 DraftKings Inc.
4 CHYM 16.48% 22.64 18.91 Chime Financial, Inc.
5 DECK πŸš€ 16.27% 108.05 90.47 Deckers Outdoor Corporation
6 KMX 14.59% 52.78 45.08 CarMax Inc
7 NAIL πŸš€ 13.43% 76.17 65.94 Direxion Daily Homebuilders & S
8 LCID 13.05% 20.82 18.10 Lucid Group, Inc.
9 SE πŸš€ 11.91% 181.74 160.10 Sea Limited
10 QUBT πŸš€ πŸ“ˆ 11.89% 17.84 15.72 Quantum Computing Inc.
11 UPST πŸš€ πŸ“ˆ 11.60% 59.66 52.74 Upstart Holdings, Inc.
12 FIG πŸš€ 11.24% 59.87 53.14 Figma, Inc.
13 FLUT 10.72% 273.89 244.54 Flutter Entertainment plc
14 CHWY 10.59% 38.71 34.61 Chewy, Inc.
15 LI 10.41% 24.07 21.56 Li Auto Inc.
16 MOS 9.79% 32.77 29.56 Mosaic Company (The)
17 BX 9.40% 169.82 153.85 Blackstone Inc.
18 QXO πŸ“ˆ 9.35% 19.95 18.08 QXO, Inc.
19 SN 9.33% 106.71 96.75 SharkNinja, Inc.
20 MSTR πŸ“ˆ 9.21% 325.63 295.63 Strategy Inc
21 WPM 8.92% 103.70 94.45 Wheaton Precious Metals Corp
22 CART 8.63% 41.97 38.35 Maplebear Inc.
23 MP πŸ“ˆ 8.50% 71.66 65.57 MP Materials Corp.
24 T 8.47% 27.89 25.53 AT&T Inc.
25 VZ 8.19% 42.73 39.23 Verizon Communications Inc.
26 SNPS 8.17% 506.80 465.41 Synopsys, Inc.
27 JEF 8.11% 61.56 56.57 Jefferies Financial Group Inc.
28 AS 7.96% 35.38 32.56 Amer Sports, Inc.
29 STM 7.56% 27.55 25.47 STMicroelectronics N.V.
30 PHM 7.54% 130.11 120.30 PulteGroup, Inc.
31 TMUS 7.54% 238.67 220.68 T-Mobile US, Inc.
32 ORLY 7.38% 103.42 95.79 O'Reilly Automotive, Inc.
33 EOG 7.19% 115.05 106.78 EOG Resources, Inc.
34 CSGP 7.02% 84.02 78.12 CoStar Group, Inc.
35 RF 6.91% 26.04 24.24 Regions Financial Corporation
36 OVV 6.88% 40.11 37.35 Ovintiv Inc. (DE)
37 BLSH 6.78% 60.41 56.31 Bullish
38 OXY 6.19% 45.09 42.30 Occidental Petroleum Corporatio
39 MGM 6.14% 35.06 32.91 MGM Resorts International
40 AUR πŸ“ˆ 6.02% 5.61 5.27 Aurora Innovation, Inc.
41 BLDR 5.98% 131.03 123.19 Builders FirstSource, Inc.
42 RBRK πŸš€ πŸ“ˆ 5.88% 82.65 77.79 Rubrik, Inc.
43 HIMS πŸ“ˆ 5.88% 51.24 48.23 Hims & Hers Health, Inc.
44 SPOT 5.50% 696.05 657.80 Spotify Technology S.A.
45 PM 5.46% 162.05 153.21 Philip Morris International Inc
46 AMC πŸš€ πŸ“ˆ 5.41% 2.85 2.70 AMC Entertainment Holdings, Inc
47 DJT πŸš€ πŸ“ˆ 5.38% 16.94 16.03 Trump Media & Technology Group
48 AGI 5.33% 32.26 30.54 Alamos Gold Inc.
49 LYV 5.21% 161.58 153.17 Live Nation Entertainment, Inc.
50 BBWI 5.09% 27.44 26.04 Bath & Body Works, Inc.
51 NKE πŸš€ 4.99% 72.19 68.59 Nike, Inc.
52 PR 4.98% 13.24 12.58 Permian Resources Corporation
53 SIRI 4.93% 22.75 21.63 SiriusXM Holdings Inc.
54 DOCU 4.90% 75.12 71.44 DocuSign, Inc.
55 JNUG πŸš€ πŸ“ˆ 4.75% 140.43 133.75 Direxion Daily Junior Gold Mine
56 Z 4.65% 80.51 76.76 Zillow Group, Inc.
57 PAAS 4.56% 36.39 34.73 Pan American Silver Corp.
58 DHI 4.55% 166.43 158.86 D.R. Horton, Inc.
59 BEKE 4.34% 18.81 17.99 KE Holdings Inc
60 DB 4.32% 35.47 33.94 Deutsche Bank AG
61 GEV πŸš€ 4.31% 610.68 584.39 GE Vernova Inc.
62 LYB πŸš€ 4.21% 51.25 49.09 LyondellBasell Industries NV
63 NCLH 4.21% 24.54 23.51 Norwegian Cruise Line Holdings
64 HD 4.21% 402.19 385.27 Home Depot, Inc. (The)
65 DVN 4.19% 34.37 32.93 Devon Energy Corporation
66 OWL 4.14% 17.62 16.89 Blue Owl Capital Inc.
67 GPC 4.07% 136.99 131.42 Genuine Parts Company
68 PBR 3.62% 12.31 11.86 Petroleo Brasileiro S.A. Petrob
69 AFRM πŸ“ˆ 3.56% 79.27 76.45 Affirm Holdings, Inc.
70 TIGR πŸš€ πŸ“ˆ 3.53% 10.84 10.46 UP Fintech Holding Limited
71 GUSH 3.50% 23.75 22.92 Direxion Daily S&P Oil & Gas Ex
72 MUFG 3.43% 15.43 14.90 Mitsubishi UFJ Financial Group,
73 NTNX 3.41% 72.01 69.55 Nutanix, Inc.
74 ONON 3.36% 43.68 42.21 On Holding AG
75 FI 3.27% 130.82 126.54 Fiserv, Inc.
76 FCX 3.26% 42.49 41.10 Freeport-McMoRan, Inc.
77 NEM 3.23% 81.25 78.63 Newmont Corporation
78 MO 2.99% 65.70 63.74 Altria Group, Inc.
79 TSCO 2.98% 58.10 56.37 Tractor Supply Company
80 YUM 2.92% 147.27 142.98 Yum! Brands, Inc.
81 AEG 2.91% 7.71 7.49 Aegon Ltd. New York Registry Sh
82 GME πŸš€ πŸ“ˆ 2.90% 24.23 23.53 GameStop Corporation
83 CNM 2.86% 55.57 53.98 Core & Main, Inc.
84 RETL 2.86% 9.89 9.61 Direxion Daily Retail Bull 3X S
85 UAL πŸš€ πŸ“ˆ 2.79% 101.64 98.80 United Airlines Holdings, Inc.
86 SJM 2.79% 107.77 104.77 The J.M. Smucker Company
87 EVGO πŸš€ πŸ“ˆ 2.67% 4.32 4.20 EVgo Inc.
88 RDDT πŸš€ πŸ“ˆ 2.64% 225.18 219.24 Reddit, Inc.
89 KHC 2.62% 26.28 25.59 The Kraft Heinz Company
90 NDAQ 2.55% 91.10 88.78 Nasdaq, Inc.
91 RCL 2.53% 328.59 320.26 Royal Caribbean Cruises Ltd.
92 CCL 2.48% 30.17 29.42 Carnival Corporation
93 DG 2.47% 105.37 102.77 Dollar General Corporation
94 CAVA 2.42% 64.50 62.94 CAVA Group, Inc.
95 PSKY πŸš€ 2.28% 16.95 16.57 Paramount Skydance Corporation
96 BITX πŸ“ˆ 2.27% 55.44 54.18 2x Bitcoin Strategy ETF
97 U πŸš€ 2.27% 40.08 39.17 Unity Software Inc.
98 PBR-A 2.26% 11.44 11.18 Petroleo Brasileiro S.A. Petrob
99 RKT 2.24% 18.58 18.16 Rocket Companies, Inc.
100 CVNA πŸ“ˆ 2.22% 363.23 355.15 Carvana Co.
101 CPB 2.18% 32.09 31.39 The Campbell's Company
102 PTON πŸš€ πŸ“ˆ 2.18% 7.89 7.72 Peloton Interactive, Inc.
103 RIVN πŸš€ 2.10% 13.70 13.41 Rivian Automotive, Inc.
104 HMY 2.06% 16.81 16.46 Harmony Gold Mining Company Lim
105 GFI 1.91% 38.26 37.53 Gold Fields Limited
106 DIS 1.91% 114.53 112.34 Walt Disney Company (The)
107 UAA 1.87% 4.94 4.85 Under Armour, Inc.
108 TME 1.75% 24.13 23.71 Tencent Music Entertainment Gro
109 ULTA 1.74% 532.10 522.82 Ulta Beauty, Inc.
110 TOST 1.74% 39.57 38.88 Toast, Inc.
111 FAS 1.65% 172.90 170.05 Direxion Financial Bull 3X Shar
112 COST 1.60% 944.96 929.85 Costco Wholesale Corporation
113 SU 1.58% 40.68 40.04 Suncor Energy Inc.
114 DOCS 1.57% 69.59 68.50 Doximity, Inc.
115 NXPI 1.48% 224.89 221.56 NXP Semiconductors N.V.
116 ET 1.45% 17.16 16.91 Energy Transfer LP
117 KGC 1.44% 23.11 22.78 Kinross Gold Corporation
118 UWMC 1.36% 5.93 5.85 UWM Holdings Corporation
119 AEM 1.29% 157.20 155.17 Agnico Eagle Mines Limited
120 OKTA πŸš€ 1.13% 91.03 90.01 Okta, Inc.
121 MCHP 1.10% 65.27 64.55 Microchip Technology Incorporat
122 AU 1.09% 65.71 64.99 AngloGold Ashanti PLC
123 NTAP 1.05% 118.43 117.19 NetApp, Inc.
124 RBLX 1.01% 129.80 128.49 Roblox Corporation
125 BAX 0.99% 23.40 23.17 Baxter International Inc.
126 ENPH 0.85% 37.13 36.81 Enphase Energy, Inc.
127 APG 0.69% 34.91 34.67 APi Group Corporation
128 SW 0.63% 43.67 43.40 Smurfit WestRock plc
129 USB 0.58% 48.08 47.80 U.S. Bancorp
130 XP 0.58% 17.73 17.63 XP Inc.
131 LEN 0.57% 129.45 128.72 Lennar Corporation
132 NTR 0.55% 57.83 57.51 Nutrien Ltd.
133 AMZU 0.54% 36.83 36.63 Direxion Daily AMZN Bull 2X Sha
134 ADI 0.48% 244.19 243.01 Analog Devices, Inc.
135 ERX 0.40% 54.90 54.68 Direxion Energy Bull 2X Shares
136 CF 0.37% 86.71 86.39 CF Industries Holdings, Inc.
137 MFG 0.34% 6.53 6.51 Mizuho Financial Group, Inc. Sp
138 LUV 0.28% 32.34 32.25 Southwest Airlines Company
139 SONY 0.19% 28.76 28.70 Sony Group Corporation
140 VST πŸ“ˆ 0.19% 199.68 199.30 Vistra Corp.
141 SPG 0.08% 179.93 179.78 Simon Property Group, Inc.
142 EQNR 0.00% 24.36 24.36 Equinor ASA
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.