Thursday May 8, 2025 Stocks With Highest % Below The 50 SMA Thirty-Four Days Ago $SQ $TAL $AAPU $CLF $PTEN $ERX $SBUX $JD $ENPH $GGLL $SMCI $AA $DOW $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 TAL ðŸš€ 18.34% 11.61 9.48
3 AAPU 17.70% 25.33 20.85
4 CLF 16.95% 8.61 7.15
5 PTEN 15.88% 6.94 5.84
6 ERX 11.49% 54.08 47.87
7 SBUX 11.20% 92.55 82.19
8 JD 11.19% 38.42 34.12
9 ENPH 10.93% 55.07 49.05
10 GGLL 10.72% 30.83 27.52
11 SMCI ðŸš€ 10.61% 35.92 32.11
12 AA 10.61% 28.77 25.72
13 DOW 10.55% 32.69 29.24
14 ZIM ðŸš€ 10.49% 15.92 14.25
15 ROKU 10.08% 68.24 61.36
16 SOXL ðŸš€ 9.96% 15.17 13.66
17 MRVL ðŸš€ 9.69% 63.81 57.63
18 APA 9.62% 17.90 16.18
19 TMF 9.10% 42.18 38.34
20 GUSH 9.01% 21.88 19.91
21 SLB 8.87% 37.66 34.32
22 NKE ðŸš€ 8.36% 64.28 58.91
23 CVX 8.13% 149.17 137.04
24 NAIL ðŸš€ 8.01% 58.53 53.84
25 PBR 7.83% 12.64 11.65
26 RDDT ðŸš€ 7.38% 116.43 107.83
27 YINN ðŸš€ 7.06% 37.94 35.26
28 BP 6.83% 30.68 28.59
29 AAPL 6.76% 211.81 197.49
30 RIG 6.33% 2.67 2.50
31 AMC ðŸš€ 5.90% 2.87 2.70
32 APLD ðŸš€ 5.88% 5.84 5.50
33 PINS 5.79% 29.57 27.86
34 WBD ðŸš€ 5.74% 9.56 9.01
35 XPEV ðŸš€ 5.42% 20.72 19.60
36 AGNC 5.28% 9.37 8.88
37 SNAP 5.26% 8.68 8.22
38 TGT 5.03% 102.07 96.93
39 M 4.95% 12.40 11.79
40 OXY 4.92% 43.59 41.44
41 KHC 4.39% 29.80 28.49
42 ZI ðŸš€ 4.19% 9.64 9.24
43 FDX 4.05% 228.47 219.21
44 GOOG 4.05% 162.32 155.75
45 NIO ðŸš€ 3.87% 4.12 3.96
46 GOOGL 3.76% 160.31 154.28
47 UAA 3.71% 6.17 5.94
48 NLY 3.58% 20.00 19.28
49 QS ðŸš€ 3.57% 4.14 3.99
50 EH 3.22% 19.50 18.87
51 DVN 3.07% 32.94 31.93
52 XOM 2.96% 109.30 106.07
53 TLT 2.90% 89.51 86.92
54 AMZU 2.69% 29.89 29.09
55 MDB 2.49% 183.83 179.26
56 VALE 2.42% 9.53 9.30
57 BIDU 2.27% 89.69 87.65
58 U ðŸš€ 2.16% 21.11 20.65
59 INTC 2.15% 21.46 21.00
60 DKNG 2.12% 36.12 35.35
61 JNJ 2.10% 159.00 155.66
62 QCOM 1.81% 147.77 145.10
63 NNOX 1.72% 5.27 5.18
64 ET 1.58% 17.65 17.37
65 SIRI 1.35% 22.02 21.72
66 NOK ðŸš€ 1.32% 5.10 5.03
67 LCID 1.30% 2.34 2.31
68 DRN 1.27% 9.68 9.56
69 PDD 1.20% 111.24 109.90
70 SHOP ðŸš€ 1.08% 95.03 94.00
71 MMM 1.06% 142.63 141.12
72 GPC 1.01% 118.78 117.58
73 SERV ðŸš€ 0.77% 6.61 6.56
74 GOLD 0.77% 19.01 18.86
75 BBAI ðŸš€ 0.73% 3.27 3.25
76 AEO 0.70% 11.43 11.35
77 ADBE 0.57% 386.18 383.99
78 BABA 0.29% 126.16 125.79
79 VZ 0.28% 43.73 43.61
80 AMDL 0.24% 4.59 4.58
81 UPST ðŸš€ 0.22% 48.04 47.93
82 TNA 0.08% 27.94 27.92