Wednesday October 22, 2025 Stocks With Highest % Below The 50 SMA Thirty-Six Days Ago $VG $CHYM $SQ $KMX $QUBT $UPST $DKNG $SN $MSTR $NAIL $BITX $SE $BLSH $FIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 24.93% 12.71 9.54 Venture Global, Inc.
2 CHYM 24.36% 23.29 17.62 Chime Financial, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 KMX 18.21% 53.62 43.86 CarMax Inc
5 QUBT πŸš€ πŸ“ˆ 16.61% 17.83 14.87 Quantum Computing Inc.
6 UPST πŸš€ πŸ“ˆ 16.59% 60.40 50.38 Upstart Holdings, Inc.
7 DKNG 16.48% 41.55 34.70 DraftKings Inc.
8 SN 15.59% 108.09 91.24 SharkNinja, Inc.
9 MSTR πŸ“ˆ 15.12% 330.82 280.81 Strategy Inc
10 NAIL πŸš€ 15.01% 77.15 65.57 Direxion Daily Homebuilders & S
11 BITX πŸ“ˆ 14.80% 56.17 47.86 2x Bitcoin Strategy ETF
12 SE πŸš€ 14.27% 182.84 156.74 Sea Limited
13 BLSH 14.23% 61.36 52.63 Bullish
14 FIG πŸš€ 14.03% 61.43 52.81 Figma, Inc.
15 AUR πŸ“ˆ 13.29% 5.69 4.93 Aurora Innovation, Inc.
16 AS 13.20% 35.77 31.05 Amer Sports, Inc.
17 RDDT πŸš€ πŸ“ˆ 13.19% 226.99 197.05 Reddit, Inc.
18 LYB πŸš€ 12.35% 51.57 45.20 LyondellBasell Industries NV
19 LCID 12.18% 21.06 18.50 Lucid Group, Inc.
20 U πŸš€ 12.12% 40.11 35.25 Unity Software Inc.
21 SNPS 11.98% 516.14 454.30 Synopsys, Inc.
22 TIGR πŸš€ πŸ“ˆ 11.59% 10.86 9.60 UP Fintech Holding Limited
23 JEF 11.04% 61.87 55.04 Jefferies Financial Group Inc.
24 YPF 10.98% 27.80 24.75 YPF Sociedad Anonima
25 CVNA πŸ“ˆ 9.98% 363.11 326.88 Carvana Co.
26 MOS 9.94% 32.92 29.65 Mosaic Company (The)
27 SMR πŸ“ˆ 9.71% 38.45 34.72 NuScale Power Corporation
28 LI 9.70% 24.21 21.86 Li Auto Inc.
29 CONL πŸš€ πŸ“ˆ 9.54% 36.24 32.78 GraniteShares 2x Long COIN Dail
30 AFRM πŸ“ˆ 9.40% 79.39 71.93 Affirm Holdings, Inc.
31 OVV 9.11% 40.23 36.56 Ovintiv Inc. (DE)
32 T 9.10% 28.11 25.55 AT&T Inc.
33 CSGP 8.81% 84.65 77.19 CoStar Group, Inc.
34 FLUT 8.78% 276.61 252.34 Flutter Entertainment plc
35 QXO πŸ“ˆ 8.66% 20.10 18.36 QXO, Inc.
36 AMZU 8.53% 37.02 33.86 Direxion Daily AMZN Bull 2X Sha
37 LMND πŸš€ πŸ“ˆ 8.38% 53.75 49.25 Lemonade, Inc.
38 GUSH 8.28% 23.69 21.73 Direxion Daily S&P Oil & Gas Ex
39 EOG 8.27% 115.79 106.21 EOG Resources, Inc.
40 DJT πŸš€ πŸ“ˆ 8.25% 17.07 15.66 Trump Media & Technology Group
41 BMNR πŸ“ˆ 8.09% 52.26 48.03 BitMine Immersion Technologies,
42 PHM 7.97% 130.63 120.21 PulteGroup, Inc.
43 RF 7.73% 26.13 24.11 Regions Financial Corporation
44 OXY 7.72% 45.22 41.73 Occidental Petroleum Corporatio
45 RBRK πŸš€ πŸ“ˆ 7.62% 83.19 76.85 Rubrik, Inc.
46 VZ 7.51% 43.03 39.80 Verizon Communications Inc.
47 RCAT πŸš€ πŸ“ˆ 7.33% 10.78 9.99 Red Cat Holdings, Inc.
48 MGM 7.32% 35.26 32.68 MGM Resorts International
49 HIMS πŸ“ˆ 7.24% 51.16 47.46 Hims & Hers Health, Inc.
50 DECK πŸš€ 7.20% 108.72 100.89 Deckers Outdoor Corporation
51 BLDR 7.14% 131.99 122.57 Builders FirstSource, Inc.
52 CHWY 7.10% 38.97 36.20 Chewy, Inc.
53 GME πŸš€ πŸ“ˆ 7.07% 24.20 22.49 GameStop Corporation
54 VST πŸ“ˆ 7.05% 199.93 185.83 Vistra Corp.
55 RKT 6.98% 18.64 17.34 Rocket Companies, Inc.
56 DB 6.88% 35.64 33.19 Deutsche Bank AG
57 EXEL 6.77% 38.70 36.08 Exelixis, Inc.
58 CART 6.67% 42.29 39.47 Maplebear Inc.
59 TME 6.45% 24.28 22.71 Tencent Music Entertainment Gro
60 FUTU πŸ“ˆ 6.44% 176.01 164.68 Futu Holdings Limited
61 CNM 6.40% 56.20 52.60 Core & Main, Inc.
62 FAS 6.39% 173.02 161.97 Direxion Financial Bull 3X Shar
63 WPM 6.21% 103.56 97.13 Wheaton Precious Metals Corp
64 CRCL πŸš€ πŸ“ˆ 6.12% 132.93 124.79 Circle Internet Group, Inc.
65 GEV πŸš€ 6.04% 613.03 576.00 GE Vernova Inc.
66 DOCU 5.99% 75.06 70.56 DocuSign, Inc.
67 TSCO 5.98% 58.32 54.83 Tractor Supply Company
68 PR 5.96% 13.29 12.50 Permian Resources Corporation
69 TRU 5.82% 85.66 80.67 TransUnion
70 DVN 5.81% 34.41 32.41 Devon Energy Corporation
71 TMUS 5.49% 240.62 227.40 T-Mobile US, Inc.
72 XP 5.49% 17.73 16.76 XP Inc.
73 BBWI 5.45% 27.57 26.07 Bath & Body Works, Inc.
74 BX 5.43% 171.01 161.72 Blackstone Inc.
75 UAL πŸš€ πŸ“ˆ 5.39% 101.76 96.27 United Airlines Holdings, Inc.
76 RIVN πŸš€ 5.27% 13.64 12.92 Rivian Automotive, Inc.
77 DHI 5.17% 166.83 158.21 D.R. Horton, Inc.
78 NKE πŸš€ 4.92% 72.65 69.08 Nike, Inc.
79 AEG 4.89% 7.72 7.34 Aegon Ltd. New York Registry Sh
80 CDNS 4.83% 347.30 330.51 Cadence Design Systems, Inc.
81 PBR 4.82% 12.32 11.73 Petroleo Brasileiro S.A. Petrob
82 LVS 4.79% 53.17 50.62 Las Vegas Sands Corp.
83 SIRI 4.77% 22.84 21.75 SiriusXM Holdings Inc.
84 FI 4.69% 131.42 125.25 Fiserv, Inc.
85 BROS 4.63% 59.88 57.11 Dutch Bros Inc.
86 PINS 4.58% 34.57 32.99 Pinterest, Inc.
87 OKTA πŸš€ 4.47% 91.11 87.04 Okta, Inc.
88 NDAQ 4.45% 91.50 87.42 Nasdaq, Inc.
89 Z 4.45% 80.97 77.37 Zillow Group, Inc.
90 NTNX 4.40% 71.97 68.80 Nutanix, Inc.
91 TOST 4.38% 39.86 38.11 Toast, Inc.
92 DOCS 4.37% 69.41 66.38 Doximity, Inc.
93 AMC πŸš€ πŸ“ˆ 4.32% 2.87 2.75 AMC Entertainment Holdings, Inc
94 RETL 4.32% 9.90 9.47 Direxion Daily Retail Bull 3X S
95 FCX 4.18% 42.56 40.78 Freeport-McMoRan, Inc.
96 YINN πŸ“ˆ 4.04% 49.83 47.82 Direxion Daily FTSE China Bull
97 NCLH 3.95% 24.60 23.63 Norwegian Cruise Line Holdings
98 SU 3.79% 40.63 39.09 Suncor Energy Inc.
99 EC 3.78% 9.09 8.75 Ecopetrol S.A.
100 APG 3.77% 34.96 33.64 APi Group Corporation
101 ONON 3.69% 43.89 42.27 On Holding AG
102 NXPI 3.69% 225.47 217.16 NXP Semiconductors N.V.
103 LYV 3.62% 162.02 156.15 Live Nation Entertainment, Inc.
104 PM 3.55% 162.63 156.86 Philip Morris International Inc
105 UAA 3.54% 4.96 4.78 Under Armour, Inc.
106 HD 3.53% 403.19 388.97 Home Depot, Inc. (The)
107 OWL 3.52% 17.80 17.17 Blue Owl Capital Inc.
108 SPOT 3.35% 699.03 675.62 Spotify Technology S.A.
109 AMZN 3.28% 225.35 217.95 Amazon.com, Inc.
110 GPC 3.27% 137.35 132.86 Genuine Parts Company
111 SJM 3.27% 108.29 104.75 The J.M. Smucker Company
112 UBER 3.21% 95.27 92.21 Uber Technologies, Inc.
113 MP πŸ“ˆ 3.19% 72.10 69.80 MP Materials Corp.
114 PBR-A 3.16% 11.44 11.08 Petroleo Brasileiro S.A. Petrob
115 RCL 3.15% 328.31 317.98 Royal Caribbean Cruises Ltd.
116 UWMC 3.05% 5.91 5.73 UWM Holdings Corporation
117 CNQ 3.01% 31.29 30.35 Canadian Natural Resources Limi
118 KHC 2.95% 26.42 25.64 The Kraft Heinz Company
119 JPM 2.95% 303.04 294.11 JP Morgan Chase & Co.
120 NUE 2.85% 140.65 136.65 Nucor Corporation
121 GS 2.84% 766.34 744.60 Goldman Sachs Group, Inc. (The)
122 DASH 2.80% 259.59 252.31 DoorDash, Inc.
123 COIN πŸ“ˆ 2.75% 329.38 320.33 Coinbase Global, Inc.
124 MUFG 2.74% 15.46 15.04 Mitsubishi UFJ Financial Group,
125 AAL 2.69% 12.42 12.09 American Airlines Group, Inc.
126 IONQ πŸš€ πŸ“ˆ 2.69% 56.98 55.45 IonQ, Inc.
127 HPE 2.55% 23.69 23.09 Hewlett Packard Enterprise Comp
128 HON 2.55% 212.01 206.61 Honeywell International Inc.
129 BA 2.54% 222.23 216.59 Boeing Company (The)
130 CPB 2.46% 32.17 31.38 The Campbell's Company
131 ULTA 2.45% 532.40 519.33 Ulta Beauty, Inc.
132 ENPH 2.43% 36.98 36.08 Enphase Energy, Inc.
133 SW 2.41% 43.72 42.66 Smurfit WestRock plc
134 ORLY 2.41% 103.71 101.21 O'Reilly Automotive, Inc.
135 DG 2.36% 106.08 103.58 Dollar General Corporation
136 JD 2.32% 33.23 32.46 JD.com, Inc.
137 BAX 2.31% 23.47 22.93 Baxter International Inc.
138 SWKS 2.19% 75.62 73.96 Skyworks Solutions, Inc.
139 PTON πŸš€ πŸ“ˆ 2.09% 7.95 7.78 Peloton Interactive, Inc.
140 CRDO πŸ“ˆ 2.08% 140.12 137.20 Credo Technology Group Holding
141 MO 2.05% 65.78 64.43 Altria Group, Inc.
142 YMM 2.04% 12.80 12.54 Full Truck Alliance Co. Ltd.
143 XPEV πŸš€ πŸ“ˆ 1.99% 21.67 21.24 XPeng Inc.
144 BEKE 1.98% 18.82 18.45 KE Holdings Inc
145 LEN 1.93% 129.65 127.14 Lennar Corporation
146 EVGO πŸš€ πŸ“ˆ 1.81% 4.30 4.22 EVgo Inc.
147 MFG 1.77% 6.54 6.42 Mizuho Financial Group, Inc. Sp
148 WYNN 1.75% 121.52 119.39 Wynn Resorts, Limited
149 NTR 1.64% 57.78 56.83 Nutrien Ltd.
150 ET 1.63% 17.19 16.91 Energy Transfer LP
151 EQNR 1.61% 24.36 23.97 Equinor ASA
152 META 1.53% 744.84 733.41 Meta Platforms, Inc.
153 C 1.52% 97.79 96.30 Citigroup, Inc.
154 PSKY πŸš€ 1.48% 16.82 16.57 Paramount Skydance Corporation
155 DIS 1.46% 114.75 113.08 Walt Disney Company (The)
156 ADI 1.42% 243.81 240.36 Analog Devices, Inc.
157 USB 1.37% 47.99 47.33 U.S. Bancorp
158 LULU 1.33% 180.69 178.29 lululemon athletica inc.
159 MCHP 1.32% 65.36 64.50 Microchip Technology Incorporat
160 AEO πŸš€ 1.25% 15.93 15.73 American Eagle Outfitters, Inc.
161 PYPL 1.25% 68.93 68.07 PayPal Holdings, Inc.
162 NVDL πŸš€ πŸ“ˆ 1.24% 87.36 86.27 GraniteShares 2x Long NVDA Dail
163 ZIM πŸš€ πŸ“ˆ 1.20% 14.11 13.94 ZIM Integrated Shipping Service
164 RBLX 1.14% 129.48 128.00 Roblox Corporation
165 NET 1.11% 213.09 210.73 Cloudflare, Inc.
166 ERX 1.05% 54.72 54.14 Direxion Energy Bull 2X Shares
167 W πŸ“ˆ 1.05% 82.40 81.53 Wayfair Inc.
168 NTAP 1.01% 117.95 116.76 NetApp, Inc.
169 JOBY πŸ“ˆ 0.93% 15.62 15.47 Joby Aviation, Inc.
170 GPN 0.89% 86.44 85.67 Global Payments Inc.
171 IBKR 0.88% 65.34 64.77 Interactive Brokers Group, Inc.
172 AR 0.85% 32.36 32.08 Antero Resources Corporation
173 CF 0.85% 86.67 85.93 CF Industries Holdings, Inc.
174 CAVA 0.81% 64.87 64.35 CAVA Group, Inc.
175 TCOM 0.78% 71.32 70.76 Trip.com Group Limited
176 CCL 0.72% 30.22 30.00 Carnival Corporation
177 PAAS 0.72% 36.14 35.88 Pan American Silver Corp.
178 GRAB 0.68% 5.66 5.62 Grab Holdings Limited
179 SYF 0.59% 73.44 73.01 Synchrony Financial
180 ROKU 0.54% 96.55 96.03 Roku, Inc.
181 FTI πŸš€ 0.53% 37.71 37.51 TechnipFMC plc
182 XYZ 0.46% 76.27 75.92 Block, Inc.
183 APA 0.37% 22.98 22.89 APA Corporation
184 AI πŸš€ 0.30% 17.61 17.56 C3.ai, Inc.
185 ORCL πŸš€ 0.30% 273.47 272.66 Oracle Corporation
186 COST 0.29% 947.41 944.68 Costco Wholesale Corporation
187 SCHW 0.24% 94.53 94.31 Charles Schwab Corporation (The
188 ZTO 0.23% 19.02 18.98 ZTO Express (Cayman) Inc.
189 AGI 0.22% 31.92 31.85 Alamos Gold Inc.
190 YUM 0.02% 147.41 147.38 Yum! Brands, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.