Tuesday May 6, 2025 Stocks With Highest % Below The 50 SMA Thirty-Six Days Ago $TAL $ENPH $PTEN $SQ $SOXL $AAPU $ZIM $GUSH $ERX $AA $NAIL $APA $DOW $ROKU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TAL ðŸš€ 21.69% 11.77 9.22
2 ENPH 21.36% 55.79 43.87
3 PTEN 21.25% 7.03 5.54
4 SQ 19.67% 75.94 61.00
5 SOXL ðŸš€ 19.28% 15.66 12.64
6 AAPU 18.56% 25.90 21.09
7 ZIM ðŸš€ 17.13% 16.24 13.46
8 GUSH 16.15% 22.18 18.60
9 ERX 14.85% 54.58 46.48
10 AA 14.70% 29.13 24.85
11 NAIL ðŸš€ 14.30% 59.38 50.89
12 APA 13.37% 18.16 15.73
13 DOW 12.98% 33.10 28.80
14 ROKU 12.92% 69.24 60.29
15 NKE ðŸš€ 12.50% 65.19 57.04
16 WBD ðŸš€ 12.47% 9.63 8.43
17 APLD ðŸš€ 12.41% 5.95 5.21
18 RIG 12.18% 2.70 2.37
19 JD 12.02% 38.71 34.06
20 SBUX 11.76% 93.81 82.78
21 SLB 11.49% 37.94 33.58
22 PBR 11.41% 12.76 11.30
23 AMZU 10.83% 30.30 27.02
24 ET 10.80% 17.72 15.81
25 OXY 10.57% 43.92 39.28
26 SMCI ðŸš€ 9.91% 36.56 32.94
27 PINS 9.85% 29.94 26.99
28 CVX 9.56% 149.94 135.60
29 TGT 9.30% 103.25 93.65
30 BBAI ðŸš€ 8.41% 3.37 3.09
31 ZI ðŸš€ 8.39% 9.70 8.89
32 UAA 8.32% 6.22 5.70
33 M 8.13% 12.52 11.50
34 AGNC 8.08% 9.44 8.68
35 MDB 8.06% 187.32 172.22
36 BP 8.00% 30.87 28.40
37 TMF 7.91% 42.44 39.08
38 TNA 7.84% 28.36 26.14
39 DKNG 7.83% 36.43 33.58
40 DVN 7.65% 33.12 30.59
41 INTC 7.54% 21.57 19.94
42 NNOX 7.37% 5.32 4.93
43 RDDT ðŸš€ 7.35% 118.72 109.99
44 SERV ðŸš€ 7.33% 6.74 6.25
45 AMC ðŸš€ 7.32% 2.89 2.68
46 FDX 7.22% 230.03 213.41
47 AMDL 7.12% 4.63 4.30
48 AAPL 7.10% 213.68 198.51
49 KNX 6.96% 43.38 40.36
50 QS ðŸš€ 6.91% 4.18 3.89
51 RCAT ðŸš€ 6.45% 5.69 5.32
52 MRVL ðŸš€ 6.24% 65.29 61.22
53 BB 6.17% 3.85 3.61
54 QCOM 5.76% 148.45 139.90
55 AAL 5.62% 11.05 10.43
56 YINN ðŸš€ 5.42% 38.30 36.22
57 NIO ðŸš€ 5.39% 4.14 3.92
58 NLY 5.36% 20.10 19.02
59 KHC 5.05% 29.91 28.40
60 XPEV ðŸš€ 4.96% 20.77 19.74
61 MU 4.68% 84.47 80.51
62 SNAP 4.57% 8.76 8.36
63 XOM 4.35% 109.47 104.71
64 AEO 4.22% 11.52 11.03
65 DIS 3.81% 95.82 92.17
66 NVDL ðŸš€ 3.72% 39.15 37.69
67 SEDG ðŸš€ 3.49% 14.89 14.37
68 MMM 3.43% 142.92 138.02
69 AMZN 3.38% 191.48 185.01
70 EH 3.10% 19.72 19.11
71 JNJ 3.05% 159.32 154.47
72 SIRI 3.00% 22.13 21.47
73 GM 2.98% 46.86 45.46
74 RETL 2.90% 5.98 5.81
75 BBWI 2.89% 30.76 29.87
76 VALE 2.55% 9.55 9.31
77 IREN ðŸš€ 2.45% 6.66 6.50
78 DAL 2.44% 45.93 44.81
79 TLT 2.40% 89.69 87.53
80 CONL ðŸš€ 2.05% 17.22 16.87
81 SHOP ðŸš€ 1.99% 95.74 93.83
82 TQQQ 1.93% 57.86 56.74
83 GPC 1.68% 119.01 117.02
84 FAS 1.50% 144.39 142.23
85 ADBE 1.42% 388.50 382.98
86 SPG 1.34% 162.34 160.17
87 CLF 1.30% 8.72 8.61
88 NOK ðŸš€ 1.24% 5.09 5.03
89 USB 1.12% 41.44 40.98
90 CCL 0.97% 19.72 19.53
91 GLW 0.79% 45.11 44.76
92 NBIS ðŸš€ 0.74% 25.23 25.04
93 LCID 0.71% 2.35 2.33
94 GGLL 0.70% 31.24 31.02
95 IWM 0.64% 198.04 196.77
96 ASML 0.62% 684.26 679.99
97 CSCO 0.50% 59.52 59.22
98 PDD 0.28% 111.63 111.32
99 DRN 0.22% 9.74 9.72
100 UAL 0.10% 73.59 73.52
101 U ðŸš€ 0.02% 21.32 21.32