Friday May 2, 2025 Stocks With Highest % Below The 50 SMA Thirty-Seven Days Ago $TAL $SQ $ENPH $SOXL $PTEN $GUSH $AAPU $APLD $AA $RIG $SEDG $ROKU $ERX $WBD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TAL ðŸš€ 25.44% 11.96 8.92
2 SQ 19.67% 75.94 61.00
3 ENPH 19.56% 56.64 45.56
4 SOXL ðŸš€ 18.25% 16.26 13.29
5 PTEN 15.59% 7.14 6.03
6 GUSH 14.83% 22.58 19.23
7 AAPU 14.67% 26.47 22.59
8 APLD ðŸš€ 13.60% 6.13 5.30
9 AA 13.52% 29.52 25.53
10 RIG 13.47% 2.74 2.37
11 SEDG ðŸš€ 13.05% 15.07 13.10
12 ROKU 12.60% 70.43 61.55
13 ERX 12.50% 55.20 48.30
14 WBD ðŸš€ 12.25% 9.73 8.54
15 JD 11.58% 38.99 34.47
16 PINS 11.45% 30.34 26.87
17 NKE 11.28% 66.04 58.59
18 SBUX 10.87% 95.02 84.69
19 BB 10.86% 3.92 3.49
20 APA 10.76% 18.45 16.46
21 MDB 10.24% 191.22 171.64
22 PBR 9.94% 12.89 11.61
23 SMCI ðŸš€ 9.90% 37.42 33.71
24 BP 9.49% 31.07 28.12
25 DOW 9.23% 33.51 30.42
26 SLB 9.22% 38.26 34.73
27 YINN ðŸš€ 8.93% 38.58 35.13
28 OXY 8.47% 44.37 40.61
29 AMC ðŸš€ 8.25% 2.92 2.68
30 CVX 8.17% 150.82 138.50
31 SIRI 8.09% 22.27 20.47
32 AMDL 7.79% 4.70 4.33
33 AGNC 7.62% 9.52 8.79
34 ZI ðŸš€ 7.50% 9.73 9.00
35 AMZU 7.42% 30.78 28.50
36 TMF 7.17% 42.59 39.54
37 NAIL ðŸš€ 7.14% 60.05 55.76
38 DKNG 7.12% 36.88 34.25
39 TGT 6.82% 104.50 97.37
40 MRVL ðŸš€ 6.78% 66.86 62.33
41 ZIM ðŸš€ 6.76% 16.53 15.41
42 ET 6.62% 17.85 16.67
43 QCOM 6.42% 149.40 139.81
44 AAL 6.41% 11.24 10.52
45 DVN 5.86% 33.40 31.44
46 RDDT ðŸš€ 5.80% 120.83 113.83
47 EH 5.62% 19.94 18.82
48 QS ðŸš€ 5.61% 4.23 3.99
49 M 5.53% 12.65 11.95
50 KNX 5.37% 43.80 41.45
51 MU 5.18% 85.13 80.72
52 INTC 5.17% 21.74 20.62
53 FDX 5.12% 231.57 219.72
54 DAL 5.05% 46.55 44.20
55 AAPL 4.75% 215.59 205.35
56 KHC 4.60% 30.02 28.64
57 XPEV ðŸš€ 4.57% 20.71 19.76
58 AEO 4.53% 11.63 11.10
59 UAA 4.49% 6.27 5.99
60 IREN ðŸš€ 4.40% 6.83 6.53
61 SNAP 4.38% 8.84 8.45
62 NLY 4.34% 20.20 19.32
63 DIS 4.19% 96.54 92.49
64 TNA 4.16% 28.84 27.64
65 NVDL ðŸš€ 4.09% 39.98 38.34
66 NNOX 4.08% 5.37 5.15
67 BBAI ðŸš€ 4.07% 3.50 3.36
68 GM 3.41% 46.90 45.30
69 XOM 3.23% 109.75 106.21
70 NIO ðŸš€ 3.15% 4.16 4.03
71 GOLD 2.82% 18.94 18.41
72 ADBE 2.59% 390.99 380.87
73 TLT 2.28% 89.78 87.73
74 VALE 2.22% 9.58 9.37
75 JNJ 2.21% 159.65 156.12
76 CCL 1.54% 19.88 19.57
77 NBIS ðŸš€ 1.44% 25.77 25.40
78 AMZN 1.38% 192.64 189.98
79 PDD 1.15% 112.21 110.92
80 BABA 0.98% 127.01 125.76
81 SPG 0.93% 163.29 161.77
82 RETL 0.91% 6.08 6.02
83 GGLL 0.76% 31.58 31.34
84 MMM 0.75% 143.15 142.08
85 U ðŸš€ 0.65% 21.58 21.44
86 CSCO 0.60% 59.69 59.33
87 NOK ðŸš€ 0.58% 5.09 5.06
88 UAL 0.58% 74.50 74.07
89 USB 0.37% 41.62 41.47