Tuesday October 21, 2025 Stocks With Highest % Below The 50 SMA Thirty-Seven Days Ago $VG $CHYM $SQ $DKNG $KMX $AS $SN $UPST $LYB $YPF $SNPS $MOS $JEF $NAIL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 24.69% 12.76 9.61 Venture Global, Inc.
2 CHYM 21.78% 23.54 18.41 Chime Financial, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 DKNG 19.40% 41.71 33.62 DraftKings Inc.
5 KMX 17.04% 53.88 44.70 CarMax Inc
6 AS 13.99% 35.90 30.88 Amer Sports, Inc.
7 SN 13.95% 108.60 93.45 SharkNinja, Inc.
8 UPST πŸš€ πŸ“ˆ 13.69% 60.66 52.36 Upstart Holdings, Inc.
9 LYB πŸš€ 12.51% 51.67 45.21 LyondellBasell Industries NV
10 YPF 11.71% 27.99 24.71 YPF Sociedad Anonima
11 SNPS 11.65% 519.57 459.04 Synopsys, Inc.
12 MOS 11.42% 32.95 29.19 Mosaic Company (The)
13 JEF 11.16% 61.99 55.07 Jefferies Financial Group Inc.
14 NAIL πŸš€ 10.90% 77.33 68.90 Direxion Daily Homebuilders & S
15 TIGR πŸš€ πŸ“ˆ 10.57% 10.87 9.72 UP Fintech Holding Limited
16 QUBT πŸš€ πŸ“ˆ 10.45% 17.87 16.00 Quantum Computing Inc.
17 FIG πŸš€ 10.32% 62.12 55.71 Figma, Inc.
18 OVV 10.27% 40.29 36.15 Ovintiv Inc. (DE)
19 SE πŸš€ 10.15% 183.18 164.60 Sea Limited
20 OXY 9.63% 45.27 40.91 Occidental Petroleum Corporatio
21 U πŸš€ 9.62% 40.15 36.29 Unity Software Inc.
22 RDDT πŸš€ πŸ“ˆ 9.59% 227.53 205.71 Reddit, Inc.
23 FLUT 9.48% 277.33 251.04 Flutter Entertainment plc
24 CSGP 9.45% 84.87 76.85 CoStar Group, Inc.
25 MSTR πŸ“ˆ 9.36% 333.09 301.91 Strategy Inc
26 LI 9.28% 24.25 22.00 Li Auto Inc.
27 GUSH 9.07% 23.69 21.54 Direxion Daily S&P Oil & Gas Ex
28 CART 8.73% 42.52 38.81 Maplebear Inc.
29 RKT 8.68% 18.66 17.04 Rocket Companies, Inc.
30 EOG 8.61% 116.03 106.04 EOG Resources, Inc.
31 BITX πŸ“ˆ 8.57% 56.50 51.66 2x Bitcoin Strategy ETF
32 AUR πŸ“ˆ 8.13% 5.71 5.25 Aurora Innovation, Inc.
33 LMND πŸš€ πŸ“ˆ 7.55% 53.86 49.79 Lemonade, Inc.
34 T 7.52% 28.17 26.05 AT&T Inc.
35 PR 7.51% 13.31 12.31 Permian Resources Corporation
36 WPM 7.44% 103.54 95.84 Wheaton Precious Metals Corp
37 DB 7.07% 35.71 33.18 Deutsche Bank AG
38 VST πŸ“ˆ 6.93% 200.41 186.52 Vistra Corp.
39 LCID 6.90% 21.15 19.69 Lucid Group, Inc.
40 DVN 6.87% 34.43 32.06 Devon Energy Corporation
41 RF 6.86% 26.15 24.36 Regions Financial Corporation
42 MGM 6.84% 35.32 32.90 MGM Resorts International
43 EXEL 6.73% 38.74 36.13 Exelixis, Inc.
44 DJT πŸš€ πŸ“ˆ 6.68% 17.10 15.96 Trump Media & Technology Group
45 PM 6.67% 162.86 152.00 Philip Morris International Inc
46 VZ 6.50% 43.10 40.30 Verizon Communications Inc.
47 AFRM πŸ“ˆ 6.29% 79.49 74.49 Affirm Holdings, Inc.
48 PBR 6.27% 12.33 11.56 Petroleo Brasileiro S.A. Petrob
49 TME 6.25% 24.33 22.81 Tencent Music Entertainment Gro
50 TSCO 6.23% 58.41 54.77 Tractor Supply Company
51 NKE πŸš€ 6.06% 72.77 68.36 Nike, Inc.
52 SU 6.04% 40.62 38.17 Suncor Energy Inc.
53 GME πŸš€ πŸ“ˆ 5.82% 24.21 22.80 GameStop Corporation
54 BX 5.73% 171.25 161.43 Blackstone Inc.
55 PHM 5.68% 130.69 123.27 PulteGroup, Inc.
56 TRU 5.67% 85.80 80.94 TransUnion
57 DECK πŸš€ 5.35% 108.77 102.96 Deckers Outdoor Corporation
58 EC 5.28% 9.09 8.61 Ecopetrol S.A.
59 AMZU 5.20% 37.07 35.14 Direxion Daily AMZN Bull 2X Sha
60 AEG 5.17% 7.72 7.32 Aegon Ltd. New York Registry Sh
61 CHWY 5.10% 38.97 36.98 Chewy, Inc.
62 BLDR 5.00% 132.29 125.68 Builders FirstSource, Inc.
63 TMUS 4.99% 241.12 229.08 T-Mobile US, Inc.
64 DHI 4.91% 166.83 158.63 D.R. Horton, Inc.
65 LVS 4.91% 53.23 50.62 Las Vegas Sands Corp.
66 GEV πŸš€ 4.77% 614.66 585.33 GE Vernova Inc.
67 EQNR 4.76% 24.37 23.21 Equinor ASA
68 FAS 4.75% 173.10 164.88 Direxion Financial Bull 3X Shar
69 CNM 4.65% 56.45 53.83 Core & Main, Inc.
70 Z 4.56% 81.03 77.33 Zillow Group, Inc.
71 BBWI 4.53% 27.62 26.37 Bath & Body Works, Inc.
72 OWL 4.53% 17.86 17.05 Blue Owl Capital Inc.
73 CNQ 4.39% 31.28 29.91 Canadian Natural Resources Limi
74 BROS 4.37% 60.11 57.49 Dutch Bros Inc.
75 PBR-A 4.35% 11.45 10.95 Petroleo Brasileiro S.A. Petrob
76 RBRK πŸš€ πŸ“ˆ 4.24% 83.42 79.88 Rubrik, Inc.
77 FI 4.17% 131.56 126.07 Fiserv, Inc.
78 BCS 4.15% 20.33 19.49 Barclays PLC
79 CDNS 4.11% 347.76 333.45 Cadence Design Systems, Inc.
80 XP 4.10% 17.75 17.02 XP Inc.
81 UWMC 4.02% 5.90 5.66 UWM Holdings Corporation
82 NTNX 4.02% 71.98 69.09 Nutanix, Inc.
83 FUTU πŸ“ˆ 3.87% 176.02 169.21 Futu Holdings Limited
84 CF 3.83% 86.61 83.29 CF Industries Holdings, Inc.
85 ZIM πŸš€ πŸ“ˆ 3.79% 14.18 13.64 ZIM Integrated Shipping Service
86 TOST 3.56% 39.97 38.55 Toast, Inc.
87 HIMS πŸ“ˆ 3.54% 51.17 49.36 Hims & Hers Health, Inc.
88 RCL 3.48% 328.21 316.78 Royal Caribbean Cruises Ltd.
89 ERX 3.47% 54.65 52.75 Direxion Energy Bull 2X Shares
90 CPB 3.47% 32.19 31.07 The Campbell's Company
91 UAA 3.43% 4.96 4.79 Under Armour, Inc.
92 DOCU 3.41% 75.00 72.44 DocuSign, Inc.
93 SJM 3.39% 108.42 104.74 The J.M. Smucker Company
94 BP 3.33% 34.30 33.16 BP p.l.c.
95 KHC 3.30% 26.45 25.58 The Kraft Heinz Company
96 BAX 3.17% 23.49 22.75 Baxter International Inc.
97 FTI πŸš€ 3.16% 37.66 36.47 TechnipFMC plc
98 MO 3.13% 65.81 63.75 Altria Group, Inc.
99 RIVN πŸš€ 3.09% 13.62 13.20 Rivian Automotive, Inc.
100 HD 3.08% 403.33 390.90 Home Depot, Inc. (The)
101 RETL 3.07% 9.89 9.59 Direxion Daily Retail Bull 3X S
102 NTR 3.04% 57.76 56.01 Nutrien Ltd.
103 FCX 3.00% 42.59 41.31 Freeport-McMoRan, Inc.
104 LYV 2.98% 162.07 157.24 Live Nation Entertainment, Inc.
105 QXO πŸ“ˆ 2.95% 20.13 19.54 QXO, Inc.
106 CRCL πŸš€ πŸ“ˆ 2.88% 133.70 129.85 Circle Internet Group, Inc.
107 SW 2.83% 43.75 42.51 Smurfit WestRock plc
108 NCLH 2.82% 24.61 23.92 Norwegian Cruise Line Holdings
109 SIRI 2.80% 22.83 22.19 SiriusXM Holdings Inc.
110 ONON 2.57% 44.04 42.91 On Holding AG
111 ET 2.56% 17.20 16.76 Energy Transfer LP
112 YMM 2.49% 12.78 12.46 Full Truck Alliance Co. Ltd.
113 PINS 2.48% 34.61 33.75 Pinterest, Inc.
114 YINN πŸ“ˆ 2.43% 49.76 48.55 Direxion Daily FTSE China Bull
115 BA 2.38% 222.55 217.26 Boeing Company (The)
116 UBER 2.34% 95.26 93.03 Uber Technologies, Inc.
117 ORLY 2.33% 103.72 101.31 O'Reilly Automotive, Inc.
118 GPC 2.10% 137.39 134.51 Genuine Parts Company
119 CVNA πŸ“ˆ 2.09% 363.48 355.87 Carvana Co.
120 DOCS 2.04% 69.32 67.91 Doximity, Inc.
121 JPM 1.95% 303.01 297.09 JP Morgan Chase & Co.
122 OKTA πŸš€ 1.88% 91.16 89.45 Okta, Inc.
123 PAAS 1.72% 36.06 35.44 Pan American Silver Corp.
124 BEKE 1.71% 18.81 18.49 KE Holdings Inc
125 META 1.70% 745.97 733.27 Meta Platforms, Inc.
126 UAL πŸš€ πŸ“ˆ 1.66% 101.80 100.11 United Airlines Holdings, Inc.
127 HPE 1.64% 23.66 23.27 Hewlett Packard Enterprise Comp
128 W πŸ“ˆ 1.64% 82.26 80.91 Wayfair Inc.
129 APA 1.51% 22.93 22.58 APA Corporation
130 AMZN 1.50% 225.42 222.03 Amazon.com, Inc.
131 HON 1.48% 212.22 209.08 Honeywell International Inc.
132 NDAQ 1.46% 91.67 90.33 Nasdaq, Inc.
133 SPOT 1.44% 699.30 689.21 Spotify Technology S.A.
134 NXPI 1.42% 225.53 222.34 NXP Semiconductors N.V.
135 DLTR 1.30% 100.26 98.95 Dollar Tree, Inc.
136 APP πŸ“ˆ 1.27% 559.74 552.64 Applovin Corporation
137 MUFG 1.26% 15.46 15.27 Mitsubishi UFJ Financial Group,
138 LYG 1.22% 4.49 4.44 Lloyds Banking Group Plc
139 ULTA 1.20% 532.33 525.92 Ulta Beauty, Inc.
140 JD 1.19% 33.22 32.83 JD.com, Inc.
141 PSKY πŸš€ 1.18% 16.71 16.51 Paramount Skydance Corporation
142 PTON πŸš€ πŸ“ˆ 1.17% 7.95 7.86 Peloton Interactive, Inc.
143 BMNR πŸ“ˆ 1.15% 52.55 51.94 BitMine Immersion Technologies,
144 COST 1.14% 948.34 937.50 Costco Wholesale Corporation
145 LEN 1.04% 129.59 128.24 Lennar Corporation
146 MFG 1.01% 6.54 6.47 Mizuho Financial Group, Inc. Sp
147 AEO πŸš€ 0.98% 15.87 15.71 American Eagle Outfitters, Inc.
148 GS 0.96% 766.32 758.98 Goldman Sachs Group, Inc. (The)
149 COF 0.87% 218.96 217.05 Capital One Financial Corporati
150 GRAB 0.81% 5.65 5.60 Grab Holdings Limited
151 NWG 0.81% 14.47 14.35 NatWest Group plc
152 CCL 0.79% 30.21 29.97 Carnival Corporation
153 XPEV πŸš€ πŸ“ˆ 0.78% 21.65 21.48 XPeng Inc.
154 DG 0.76% 106.31 105.51 Dollar General Corporation
155 AAL 0.74% 12.44 12.35 American Airlines Group, Inc.
156 USB 0.73% 47.96 47.61 U.S. Bancorp
157 KR 0.48% 67.93 67.60 Kroger Company (The)
158 CVE 0.42% 16.71 16.64 Cenovus Energy Inc
159 FANG 0.41% 142.12 141.53 Diamondback Energy, Inc.
160 DIS 0.41% 114.77 114.30 Walt Disney Company (The)
161 SMR πŸ“ˆ 0.39% 38.52 38.37 NuScale Power Corporation
162 NVDL πŸš€ πŸ“ˆ 0.38% 87.49 87.15 GraniteShares 2x Long NVDA Dail
163 SPG 0.35% 179.34 178.72 Simon Property Group, Inc.
164 NLY 0.26% 21.11 21.05 Annaly Capital Management Inc.
165 AGI 0.23% 31.80 31.73 Alamos Gold Inc.
166 WYNN 0.21% 121.38 121.13 Wynn Resorts, Limited
167 ZTO 0.18% 19.05 19.01 ZTO Express (Cayman) Inc.
168 NUE 0.16% 140.75 140.52 Nucor Corporation
169 APG 0.09% 34.99 34.96 APi Group Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.