Thursday May 1, 2025 Stocks With Highest % Below The 50 SMA Thirty-Eight Days Ago $TAL $SOXL $ENPH $SQ $PTEN $GUSH $AA $SEDG $YINN $PINS $APLD $JD $ERX $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TAL ðŸš€ 27.69% 12.07 8.73
2 SOXL ðŸš€ 27.22% 16.62 12.10
3 ENPH 21.91% 57.05 44.55
4 SQ 19.67% 75.94 61.00
5 PTEN 18.61% 7.20 5.86
6 GUSH 18.61% 22.80 18.56
7 AA 17.53% 29.76 24.54
8 SEDG ðŸš€ 17.32% 15.17 12.54
9 YINN ðŸš€ 17.29% 38.74 32.04
10 PINS 16.69% 30.60 25.49
11 APLD ðŸš€ 16.40% 6.23 5.21
12 JD 16.03% 39.12 32.85
13 ERX 15.42% 55.52 46.96
14 RIG 15.30% 2.76 2.34
15 BB 14.83% 3.96 3.37
16 NKE 14.53% 66.41 56.76
17 EH 14.36% 20.09 17.20
18 SBUX 14.21% 95.59 82.01
19 WBD ðŸš€ 13.82% 9.78 8.43
20 SMCI ðŸš€ 13.70% 37.93 32.73
21 NAIL ðŸš€ 12.84% 60.44 52.68
22 RCAT ðŸš€ 12.82% 5.82 5.07
23 SIRI 12.82% 22.37 19.50
24 APA 12.74% 18.59 16.22
25 AMDL 12.45% 4.74 4.15
26 PBR 12.41% 12.96 11.35
27 SLB 12.17% 38.41 33.74
28 SERV ðŸš€ 11.91% 7.06 6.22
29 SNAP 11.84% 8.88 7.83
30 AAL 11.61% 11.35 10.03
31 DAL 11.60% 46.94 41.50
32 KNX 11.50% 44.04 38.98
33 ZI ðŸš€ 11.47% 9.75 8.63
34 TNA 11.06% 29.14 25.92
35 MDB 11.06% 193.59 172.19
36 BP 10.64% 31.20 27.88
37 DKNG 10.54% 37.18 33.26
38 MRVL ðŸš€ 10.09% 67.79 60.95
39 QCOM 9.90% 150.07 135.21
40 CVX 9.89% 151.22 136.26
41 NVDL ðŸš€ 9.88% 40.53 36.52
42 AMC ðŸš€ 9.78% 2.94 2.65
43 FDX 9.67% 232.55 210.06
44 XPEV ðŸš€ 9.66% 20.67 18.67
45 ZIM ðŸš€ 9.65% 16.64 15.03
46 DOW 9.40% 33.70 30.53
47 OXY 9.32% 44.60 40.44
48 MU 9.13% 85.58 77.77
49 AAPU 8.76% 26.73 24.39
50 TGT 8.70% 105.11 95.97
51 NBIS ðŸš€ 8.64% 26.19 23.92
52 INTC 8.57% 21.85 19.98
53 AEO 8.57% 11.69 10.69
54 LUNR ðŸš€ 8.50% 9.42 8.62
55 M 8.38% 12.73 11.66
56 IREN ðŸš€ 8.30% 6.95 6.37
57 AMZU 8.09% 31.06 28.55
58 UAL 7.87% 75.07 69.16
59 UAA 7.86% 6.30 5.80
60 QS ðŸš€ 7.85% 4.25 3.92
61 AGNC 7.75% 9.55 8.81
62 ET 7.74% 17.92 16.53
63 NNOX 7.49% 5.39 4.99
64 RETL 7.24% 6.13 5.69
65 DVN 7.09% 33.54 31.16
66 BBAI ðŸš€ 6.84% 3.59 3.34
67 CCL 6.74% 19.98 18.63
68 DIS 6.28% 96.90 90.81
69 PDD 5.79% 112.48 105.97
70 NIO ðŸš€ 5.71% 4.17 3.93
71 ROKU 5.32% 71.05 67.27
72 BABA 5.25% 127.21 120.53
73 KHC 5.16% 30.05 28.50
74 UPST ðŸš€ 5.04% 50.22 47.69
75 CLF 4.95% 8.89 8.45
76 FAS 4.93% 146.10 138.90
77 GGLL 4.58% 31.80 30.34
78 ADBE 4.54% 392.47 374.63
79 TQQQ 4.49% 59.44 56.77
80 TMF 4.32% 42.62 40.78
81 NLY 4.07% 20.24 19.42
82 GM 4.05% 46.95 45.05
83 BBWI 4.01% 31.31 30.05
84 MMM 3.76% 143.29 137.90
85 VALE 3.73% 9.60 9.24
86 XOM 3.72% 109.87 105.78
87 JNJ 3.30% 159.73 154.46
88 APP 3.21% 288.76 279.49
89 NTAP 3.08% 92.59 89.73
90 GOLD 3.08% 18.95 18.37
91 ASML 3.02% 687.51 666.72
92 SPG 3.00% 163.79 158.87
93 USB 2.95% 41.73 40.50
94 CSCO 2.80% 59.80 58.12
95 RDDT ðŸš€ 2.68% 122.07 118.79
96 CART 2.61% 40.87 39.80
97 U ðŸš€ 2.40% 21.71 21.19
98 AMD 2.28% 98.90 96.65
99 META 2.26% 585.45 572.21
100 PYPL 2.07% 66.79 65.41
101 DRN 2.03% 9.80 9.60
102 LRCX 2.03% 73.21 71.73
103 BIDU 2.01% 89.71 87.91
104 NOK ðŸš€ 1.93% 5.09 4.99
105 C 1.91% 69.47 68.14
106 GPC 1.87% 119.24 117.00
107 DELL 1.63% 93.48 91.95
108 IWM 1.62% 199.28 196.05
109 AMZN 1.60% 193.29 190.20
110 CONL ðŸš€ 1.59% 17.99 17.70
111 CRM 1.57% 273.63 269.33
112 GLW 1.54% 45.48 44.78
113 QBTS ðŸš€ 1.47% 7.08 6.98
114 AAPL 1.42% 216.40 213.32
115 TLT 1.23% 89.80 88.69
116 NVDA 1.19% 112.96 111.61
117 RIOT 1.15% 7.86 7.77
118 AI ðŸš€ 1.07% 22.07 21.83
119 TSLL ðŸš€ 0.97% 10.20 10.10
120 BAC 0.96% 40.56 40.17
121 SYF 0.92% 52.80 52.31
122 GOOG 0.88% 164.24 162.79
123 VZ 0.84% 43.67 43.30
124 FFTY 0.83% 27.10 26.87
125 ORCL ðŸš€ 0.61% 146.39 145.49
126 GOOGL 0.55% 162.20 161.30
127 FCX 0.32% 36.53 36.41
128 PCG 0.30% 16.72 16.67