Monday October 20, 2025 Stocks With Highest % Below The 50 SMA Thirty-Eight Days Ago $VG $CHYM $KMX $DKNG $SQ $UPST $NAIL $SN $AS $SNPS $JEF $U $CSGP $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 27.48% 12.81 9.29 Venture Global, Inc.
2 CHYM 23.06% 23.77 18.29 Chime Financial, Inc.
3 KMX 20.47% 54.10 43.03 CarMax Inc
4 DKNG 19.80% 41.90 33.60 DraftKings Inc.
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 UPST πŸš€ πŸ“ˆ 17.52% 60.89 50.22 Upstart Holdings, Inc.
7 NAIL πŸš€ 15.18% 77.33 65.59 Direxion Daily Homebuilders & S
8 SN 14.87% 109.03 92.81 SharkNinja, Inc.
9 AS 14.32% 36.02 30.86 Amer Sports, Inc.
10 SNPS 13.27% 522.71 453.35 Synopsys, Inc.
11 JEF 12.92% 62.05 54.04 Jefferies Financial Group Inc.
12 U πŸš€ 12.02% 40.09 35.27 Unity Software Inc.
13 CSGP 12.00% 85.19 74.96 CoStar Group, Inc.
14 LYB πŸš€ 11.82% 51.73 45.62 LyondellBasell Industries NV
15 MSTR πŸ“ˆ 11.48% 335.06 296.61 Strategy Inc
16 RDDT πŸš€ πŸ“ˆ 11.13% 227.83 202.48 Reddit, Inc.
17 FIG πŸš€ 11.08% 62.66 55.71 Figma, Inc.
18 EXEL 10.89% 38.76 34.54 Exelixis, Inc.
19 YPF 10.85% 28.18 25.12 YPF Sociedad Anonima
20 BITX πŸ“ˆ 10.58% 56.74 50.74 2x Bitcoin Strategy ETF
21 MOS 10.41% 33.02 29.58 Mosaic Company (The)
22 OVV 10.10% 40.34 36.27 Ovintiv Inc. (DE)
23 FLUT 9.90% 278.00 250.49 Flutter Entertainment plc
24 MGM 9.83% 35.35 31.87 MGM Resorts International
25 AMZU 9.82% 37.09 33.45 Direxion Daily AMZN Bull 2X Sha
26 OXY 9.47% 45.32 41.03 Occidental Petroleum Corporatio
27 SE πŸš€ 9.36% 182.82 165.70 Sea Limited
28 AFRM πŸ“ˆ 9.29% 79.46 72.08 Affirm Holdings, Inc.
29 CART 8.96% 42.78 38.95 Maplebear Inc.
30 TIGR πŸš€ πŸ“ˆ 8.89% 10.88 9.91 UP Fintech Holding Limited
31 EOG 8.47% 116.24 106.40 EOG Resources, Inc.
32 RKT 8.21% 18.66 17.13 Rocket Companies, Inc.
33 RF 8.03% 26.16 24.06 Regions Financial Corporation
34 Z 7.91% 81.07 74.66 Zillow Group, Inc.
35 DECK πŸš€ 7.85% 108.72 100.19 Deckers Outdoor Corporation
36 DHI 7.79% 166.76 153.76 D.R. Horton, Inc.
37 RCL 7.65% 327.93 302.84 Royal Caribbean Cruises Ltd.
38 T 7.48% 28.21 26.10 AT&T Inc.
39 BLDR 7.47% 132.35 122.46 Builders FirstSource, Inc.
40 GUSH 7.47% 23.68 21.91 Direxion Daily S&P Oil & Gas Ex
41 PR 7.45% 13.32 12.33 Permian Resources Corporation
42 LMND πŸš€ πŸ“ˆ 7.42% 53.91 49.91 Lemonade, Inc.
43 DVN 7.29% 34.44 31.93 Devon Energy Corporation
44 LI 7.26% 24.29 22.53 Li Auto Inc.
45 AUR πŸ“ˆ 7.22% 5.73 5.32 Aurora Innovation, Inc.
46 NKE πŸš€ 7.22% 72.88 67.62 Nike, Inc.
47 CNM 7.12% 56.65 52.62 Core & Main, Inc.
48 CVNA πŸ“ˆ 7.06% 363.26 337.60 Carvana Co.
49 BROS 6.99% 60.31 56.10 Dutch Bros Inc.
50 OWL 6.89% 17.91 16.68 Blue Owl Capital Inc.
51 BBWI 6.78% 27.65 25.78 Bath & Body Works, Inc.
52 TRU 6.73% 85.90 80.12 TransUnion
53 LVS 6.66% 53.28 49.73 Las Vegas Sands Corp.
54 DJT πŸš€ πŸ“ˆ 6.65% 17.13 15.99 Trump Media & Technology Group
55 TME 6.53% 24.33 22.74 Tencent Music Entertainment Gro
56 BX 6.40% 171.42 160.44 Blackstone Inc.
57 PTON πŸš€ πŸ“ˆ 6.17% 7.96 7.47 Peloton Interactive, Inc.
58 LCID 6.15% 21.19 19.89 Lucid Group, Inc.
59 TOST 5.99% 40.07 37.67 Toast, Inc.
60 ONON 5.96% 44.10 41.47 On Holding AG
61 ZIM πŸš€ πŸ“ˆ 5.83% 14.26 13.43 ZIM Integrated Shipping Service
62 FI 5.73% 131.68 124.14 Fiserv, Inc.
63 SU 5.70% 40.64 38.32 Suncor Energy Inc.
64 RBRK πŸš€ πŸ“ˆ 5.66% 83.53 78.81 Rubrik, Inc.
65 DOCU 5.63% 74.90 70.68 DocuSign, Inc.
66 PHM 5.63% 130.63 123.27 PulteGroup, Inc.
67 QXO πŸ“ˆ 5.60% 20.13 19.00 QXO, Inc.
68 NCLH 5.53% 24.61 23.25 Norwegian Cruise Line Holdings
69 TSCO 5.49% 58.50 55.29 Tractor Supply Company
70 VZ 5.46% 43.16 40.80 Verizon Communications Inc.
71 PBR 5.30% 12.34 11.69 Petroleo Brasileiro S.A. Petrob
72 CDNS 5.29% 348.07 329.64 Cadence Design Systems, Inc.
73 DB 5.22% 35.77 33.90 Deutsche Bank AG
74 UWMC 5.18% 5.87 5.57 UWM Holdings Corporation
75 NTNX 5.17% 71.97 68.25 Nutanix, Inc.
76 SIRI 5.11% 22.80 21.64 SiriusXM Holdings Inc.
77 CAVA 5.06% 65.61 62.29 CAVA Group, Inc.
78 EQNR 5.00% 24.39 23.17 Equinor ASA
79 PINS 4.96% 34.62 32.90 Pinterest, Inc.
80 UAA 4.77% 4.97 4.73 Under Armour, Inc.
81 TMUS 4.73% 241.51 230.09 T-Mobile US, Inc.
82 FUTU πŸ“ˆ 4.55% 175.83 167.82 Futu Holdings Limited
83 RETL 4.40% 9.87 9.44 Direxion Daily Retail Bull 3X S
84 CCL 4.38% 30.18 28.86 Carnival Corporation
85 FAS 4.29% 173.02 165.60 Direxion Financial Bull 3X Shar
86 AEG 4.28% 7.72 7.39 Aegon Ltd. New York Registry Sh
87 GPC 4.05% 137.37 131.81 Genuine Parts Company
88 AMZN 3.96% 225.41 216.48 Amazon.com, Inc.
89 AMC πŸš€ πŸ“ˆ 3.93% 2.88 2.77 AMC Entertainment Holdings, Inc
90 EC 3.83% 9.09 8.74 Ecopetrol S.A.
91 CHWY 3.81% 38.94 37.46 Chewy, Inc.
92 RIVN πŸš€ 3.79% 13.59 13.08 Rivian Automotive, Inc.
93 CNQ 3.79% 31.28 30.10 Canadian Natural Resources Limi
94 CPB 3.69% 32.21 31.02 The Campbell's Company
95 HD 3.56% 403.27 388.89 Home Depot, Inc. (The)
96 BCS 3.56% 20.34 19.62 Barclays PLC
97 GEV πŸš€ 3.56% 615.97 594.07 GE Vernova Inc.
98 SW 3.51% 43.77 42.23 Smurfit WestRock plc
99 PBR-A 3.44% 11.45 11.06 Petroleo Brasileiro S.A. Petrob
100 GME πŸš€ πŸ“ˆ 3.44% 24.20 23.37 GameStop Corporation
101 SPOT 3.40% 699.30 675.53 Spotify Technology S.A.
102 QUBT πŸš€ πŸ“ˆ 3.33% 17.88 17.28 Quantum Computing Inc.
103 LYV 3.24% 162.01 156.77 Live Nation Entertainment, Inc.
104 VST πŸ“ˆ 3.21% 200.68 194.24 Vistra Corp.
105 NDAQ 3.20% 91.80 88.86 Nasdaq, Inc.
106 BP 3.20% 34.32 33.22 BP p.l.c.
107 PM 3.17% 163.23 158.06 Philip Morris International Inc
108 TEAM 3.12% 163.90 158.79 Atlassian Corporation
109 HPE 3.11% 23.60 22.87 Hewlett Packard Enterprise Comp
110 OKTA πŸš€ 3.09% 91.14 88.32 Okta, Inc.
111 CF 3.08% 86.59 83.93 CF Industries Holdings, Inc.
112 HON 2.98% 212.36 206.03 Honeywell International Inc.
113 FTI πŸš€ 2.98% 37.63 36.51 TechnipFMC plc
114 KHC 2.95% 26.49 25.71 The Kraft Heinz Company
115 SJM 2.93% 108.54 105.36 The J.M. Smucker Company
116 NUE 2.90% 140.69 136.61 Nucor Corporation
117 ERX 2.83% 54.60 53.05 Direxion Energy Bull 2X Shares
118 LEN 2.77% 129.44 125.85 Lennar Corporation
119 ORLY 2.70% 103.77 100.97 O'Reilly Automotive, Inc.
120 BA 2.65% 222.72 216.82 Boeing Company (The)
121 CRCL πŸš€ πŸ“ˆ 2.62% 134.33 130.81 Circle Internet Group, Inc.
122 ET 2.55% 17.21 16.77 Energy Transfer LP
123 DIS 2.42% 114.73 111.96 Walt Disney Company (The)
124 NXPI 2.38% 225.19 219.82 NXP Semiconductors N.V.
125 MO 2.20% 65.85 64.40 Altria Group, Inc.
126 ADBE 2.09% 350.72 343.40 Adobe Inc.
127 AAL 2.06% 12.43 12.17 American Airlines Group, Inc.
128 AEO πŸš€ 2.05% 15.80 15.48 American Eagle Outfitters, Inc.
129 META 1.94% 746.62 732.17 Meta Platforms, Inc.
130 COF 1.79% 218.79 214.87 Capital One Financial Corporati
131 DOCS 1.73% 69.20 68.00 Doximity, Inc.
132 ACN 1.72% 246.41 242.18 Accenture plc
133 APA 1.67% 22.87 22.49 APA Corporation
134 USB 1.67% 47.90 47.10 U.S. Bancorp
135 BAX 1.61% 23.51 23.13 Baxter International Inc.
136 UBER 1.58% 95.21 93.70 Uber Technologies, Inc.
137 XP 1.58% 17.74 17.46 XP Inc.
138 AR 1.58% 32.36 31.85 Antero Resources Corporation
139 TGT 1.54% 92.97 91.53 Target Corporation
140 DLTR 1.54% 100.56 99.02 Dollar Tree, Inc.
141 ULTA 1.52% 531.79 523.72 Ulta Beauty, Inc.
142 SYF 1.47% 73.34 72.26 Synchrony Financial
143 COST 1.40% 949.36 936.11 Costco Wholesale Corporation
144 SBUX 1.30% 85.64 84.53 Starbucks Corporation
145 PCAR 0.96% 98.43 97.48 PACCAR Inc.
146 MFG 0.94% 6.53 6.47 Mizuho Financial Group, Inc. Sp
147 FCX 0.94% 42.59 42.19 Freeport-McMoRan, Inc.
148 XPEV πŸš€ πŸ“ˆ 0.86% 21.65 21.46 XPeng Inc.
149 YMM 0.74% 12.75 12.66 Full Truck Alliance Co. Ltd.
150 FANG 0.59% 142.02 141.19 Diamondback Energy, Inc.
151 APG 0.49% 34.99 34.82 APi Group Corporation
152 JHX πŸš€ 0.36% 21.36 21.28 James Hardie Industries plc.
153 NTR 0.35% 57.77 57.57 Nutrien Ltd.
154 SPG 0.34% 179.07 178.47 Simon Property Group, Inc.
155 LYG 0.33% 4.50 4.48 Lloyds Banking Group Plc
156 BEKE 0.30% 18.80 18.74 KE Holdings Inc
157 UAL πŸš€ πŸ“ˆ 0.29% 101.59 101.29 United Airlines Holdings, Inc.
158 GS 0.29% 765.53 763.32 Goldman Sachs Group, Inc. (The)
159 NTAP 0.23% 117.51 117.24 NetApp, Inc.
160 MMM 0.18% 155.06 154.78 3M Company
161 JPM 0.17% 302.86 302.36 JP Morgan Chase & Co.
162 NWG 0.13% 14.47 14.45 NatWest Group plc
163 MUFG 0.12% 15.45 15.43 Mitsubishi UFJ Financial Group,
164 GM πŸš€ 0.06% 58.03 58.00 General Motors Company
165 DG 0.05% 106.49 106.44 Dollar General Corporation
166 HAL 0.02% 22.62 22.62 Halliburton Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.