Friday October 17, 2025 Stocks With Highest % Below The 50 SMA Thirty-Nine Days Ago $VG $CHYM $UPST $KMX $SQ $DKNG $BITX $JEF $NAIL $SNPS $AS $AFRM $RDDT $SN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 31.01% 12.87 8.88 Venture Global, Inc.
2 CHYM 28.71% 23.99 17.10 Chime Financial, Inc.
3 UPST πŸš€ πŸ“ˆ 24.09% 61.26 46.50 Upstart Holdings, Inc.
4 KMX 21.06% 54.34 42.90 CarMax Inc
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 DKNG 18.97% 42.08 34.10 DraftKings Inc.
7 BITX πŸ“ˆ 17.69% 56.94 46.87 2x Bitcoin Strategy ETF
8 JEF 16.80% 62.14 51.70 Jefferies Financial Group Inc.
9 NAIL πŸš€ 16.16% 77.41 64.90 Direxion Daily Homebuilders & S
10 SNPS 14.90% 526.03 447.64 Synopsys, Inc.
11 AS 14.70% 36.14 30.83 Amer Sports, Inc.
12 AFRM πŸ“ˆ 14.55% 79.47 67.90 Affirm Holdings, Inc.
13 RDDT πŸš€ πŸ“ˆ 14.53% 228.09 194.95 Reddit, Inc.
14 SN 14.22% 109.49 93.92 SharkNinja, Inc.
15 MSTR πŸ“ˆ 13.99% 337.03 289.87 Strategy Inc
16 CSGP 13.54% 85.58 73.99 CoStar Group, Inc.
17 AMZU 12.79% 37.16 32.41 Direxion Daily AMZN Bull 2X Sha
18 SE πŸš€ 12.27% 182.46 160.06 Sea Limited
19 U πŸš€ 12.01% 40.05 35.24 Unity Software Inc.
20 TIGR πŸš€ πŸ“ˆ 11.75% 10.88 9.60 UP Fintech Holding Limited
21 MOS 11.33% 33.07 29.32 Mosaic Company (The)
22 OVV 11.00% 40.42 35.97 Ovintiv Inc. (DE)
23 AUR πŸ“ˆ 10.97% 5.75 5.12 Aurora Innovation, Inc.
24 LYB πŸš€ 10.84% 51.80 46.19 LyondellBasell Industries NV
25 MGM 10.77% 35.39 31.58 MGM Resorts International
26 LMND πŸš€ πŸ“ˆ 10.71% 53.89 48.12 Lemonade, Inc.
27 RKT 10.69% 18.65 16.66 Rocket Companies, Inc.
28 CART 10.55% 43.03 38.49 Maplebear Inc.
29 Z 10.14% 81.19 72.96 Zillow Group, Inc.
30 GUSH 10.05% 23.67 21.29 Direxion Daily S&P Oil & Gas Ex
31 OWL 9.99% 17.98 16.18 Blue Owl Capital Inc.
32 FIG πŸš€ 9.93% 63.10 56.84 Figma, Inc.
33 RF 9.92% 26.18 23.58 Regions Financial Corporation
34 OXY 9.89% 45.39 40.90 Occidental Petroleum Corporatio
35 FLUT 9.60% 278.61 251.86 Flutter Entertainment plc
36 DOCU 9.27% 74.87 67.93 DocuSign, Inc.
37 BROS 9.26% 60.51 54.91 Dutch Bros Inc.
38 LVS 9.00% 53.34 48.54 Las Vegas Sands Corp.
39 TRU 8.96% 86.11 78.39 TransUnion
40 BX 8.90% 171.59 156.31 Blackstone Inc.
41 EOG 8.78% 116.44 106.22 EOG Resources, Inc.
42 RCL 8.42% 327.91 300.31 Royal Caribbean Cruises Ltd.
43 CNM 8.24% 56.88 52.19 Core & Main, Inc.
44 DECK πŸš€ 8.22% 108.75 99.82 Deckers Outdoor Corporation
45 CVNA πŸ“ˆ 8.16% 363.46 333.81 Carvana Co.
46 YPF 8.11% 28.36 26.06 YPF Sociedad Anonima
47 TME 8.04% 24.32 22.36 Tencent Music Entertainment Gro
48 DVN 7.92% 34.47 31.74 Devon Energy Corporation
49 PR 7.88% 13.34 12.29 Permian Resources Corporation
50 DHI 7.87% 166.81 153.69 D.R. Horton, Inc.
51 RBRK πŸš€ πŸ“ˆ 7.75% 83.71 77.22 Rubrik, Inc.
52 UWMC 7.75% 5.85 5.40 UWM Holdings Corporation
53 FI 7.74% 131.86 121.65 Fiserv, Inc.
54 NKE πŸš€ 7.73% 73.02 67.37 Nike, Inc.
55 BLDR 7.55% 132.55 122.54 Builders FirstSource, Inc.
56 LI 7.51% 24.34 22.51 Li Auto Inc.
57 LCID 7.50% 21.22 19.63 Lucid Group, Inc.
58 TEAM 7.39% 164.08 151.95 Atlassian Corporation
59 FAS 7.37% 172.93 160.19 Direxion Financial Bull 3X Shar
60 FUTU πŸ“ˆ 6.92% 175.69 163.53 Futu Holdings Limited
61 RETL 6.86% 9.86 9.18 Direxion Daily Retail Bull 3X S
62 NCLH 6.84% 24.63 22.94 Norwegian Cruise Line Holdings
63 T 6.76% 28.25 26.34 AT&T Inc.
64 XP 6.70% 17.74 16.55 XP Inc.
65 TOST 6.66% 40.18 37.50 Toast, Inc.
66 PINS 6.56% 34.66 32.39 Pinterest, Inc.
67 CDNS 6.43% 348.52 326.12 Cadence Design Systems, Inc.
68 NUE 6.37% 140.74 131.78 Nucor Corporation
69 SIRI 6.23% 22.80 21.38 SiriusXM Holdings Inc.
70 CRCL πŸš€ πŸ“ˆ 6.23% 134.89 126.49 Circle Internet Group, Inc.
71 DB 6.21% 35.81 33.59 Deutsche Bank AG
72 CCL 6.17% 30.17 28.31 Carnival Corporation
73 VZ 6.15% 43.21 40.55 Verizon Communications Inc.
74 NTNX 6.08% 72.04 67.66 Nutanix, Inc.
75 ZIM πŸš€ πŸ“ˆ 5.96% 14.30 13.45 ZIM Integrated Shipping Service
76 PTON πŸš€ πŸ“ˆ 5.88% 7.97 7.50 Peloton Interactive, Inc.
77 TSCO 5.78% 58.58 55.20 Tractor Supply Company
78 PBR 5.77% 12.35 11.64 Petroleo Brasileiro S.A. Petrob
79 QXO πŸ“ˆ 5.68% 20.13 18.99 QXO, Inc.
80 DJT πŸš€ πŸ“ˆ 5.65% 17.15 16.18 Trump Media & Technology Group
81 AMZN 5.54% 225.53 213.04 Amazon.com, Inc.
82 SW 5.47% 43.79 41.40 Smurfit WestRock plc
83 ONON 5.35% 44.18 41.82 On Holding AG
84 EQNR 5.31% 24.42 23.12 Equinor ASA
85 BMNR πŸ“ˆ 5.30% 52.64 49.85 BitMine Immersion Technologies,
86 TMUS 5.16% 241.81 229.33 T-Mobile US, Inc.
87 SU 5.08% 40.66 38.59 Suncor Energy Inc.
88 AMC πŸš€ πŸ“ˆ 5.08% 2.89 2.74 AMC Entertainment Holdings, Inc
89 AEO πŸš€ 5.03% 15.74 14.95 American Eagle Outfitters, Inc.
90 ADBE 4.97% 350.68 333.26 Adobe Inc.
91 AR 4.94% 32.38 30.78 Antero Resources Corporation
92 BCS 4.87% 20.35 19.36 Barclays PLC
93 CAVA 4.86% 66.07 62.86 CAVA Group, Inc.
94 ERX 4.80% 54.56 51.94 Direxion Energy Bull 2X Shares
95 NXPI 4.71% 224.93 214.35 NXP Semiconductors N.V.
96 PHM 4.70% 130.59 124.45 PulteGroup, Inc.
97 AEG 4.66% 7.72 7.36 Aegon Ltd. New York Registry Sh
98 GME πŸš€ πŸ“ˆ 4.59% 24.18 23.07 GameStop Corporation
99 MFG 4.56% 6.53 6.23 Mizuho Financial Group, Inc. Sp
100 HON 4.52% 212.57 202.96 Honeywell International Inc.
101 USB 4.52% 47.85 45.69 U.S. Bancorp
102 BA 4.50% 222.97 212.94 Boeing Company (The)
103 AAL 4.48% 12.42 11.86 American Airlines Group, Inc.
104 FTI πŸš€ 4.47% 37.60 35.92 TechnipFMC plc
105 ET 4.46% 17.22 16.45 Energy Transfer LP
106 DLTR 4.43% 100.91 96.44 Dollar Tree, Inc.
107 BBWI 4.36% 27.71 26.50 Bath & Body Works, Inc.
108 CPB 4.27% 32.24 30.86 The Campbell's Company
109 PBR-A 4.26% 11.46 10.97 Petroleo Brasileiro S.A. Petrob
110 LYV 4.17% 161.94 155.19 Live Nation Entertainment, Inc.
111 OKTA πŸš€ 4.14% 91.21 87.43 Okta, Inc.
112 META 4.07% 747.37 716.91 Meta Platforms, Inc.
113 SPOT 4.06% 699.91 671.52 Spotify Technology S.A.
114 UAA 4.04% 4.98 4.78 Under Armour, Inc.
115 RIVN πŸš€ 3.97% 13.57 13.03 Rivian Automotive, Inc.
116 KHC 3.81% 26.53 25.52 The Kraft Heinz Company
117 PCAR 3.79% 98.42 94.69 PACCAR Inc.
118 CHWY 3.79% 38.92 37.44 Chewy, Inc.
119 CNQ 3.70% 31.29 30.13 Canadian Natural Resources Limi
120 NDAQ 3.67% 91.96 88.59 Nasdaq, Inc.
121 DIS 3.55% 114.74 110.67 Walt Disney Company (The)
122 BP 3.52% 34.34 33.13 BP p.l.c.
123 CF 3.49% 86.53 83.51 CF Industries Holdings, Inc.
124 COF 3.35% 218.66 211.34 Capital One Financial Corporati
125 PM 3.31% 163.47 158.06 Philip Morris International Inc
126 FCX 3.30% 42.58 41.18 Freeport-McMoRan, Inc.
127 ACN 3.23% 246.35 238.39 Accenture plc
128 GPC 3.12% 137.39 133.10 Genuine Parts Company
129 SJM 3.08% 108.65 105.30 The J.M. Smucker Company
130 UBER 2.97% 95.13 92.30 Uber Technologies, Inc.
131 HD 2.81% 403.25 391.90 Home Depot, Inc. (The)
132 MUFG 2.79% 15.43 15.00 Mitsubishi UFJ Financial Group,
133 HIMS πŸ“ˆ 2.77% 51.20 49.78 Hims & Hers Health, Inc.
134 GEV πŸš€ 2.77% 617.07 600.00 GE Vernova Inc.
135 LEN 2.72% 129.34 125.82 Lennar Corporation
136 BEKE 2.68% 18.77 18.27 KE Holdings Inc
137 TGT 2.58% 93.24 90.84 Target Corporation
138 HPE 2.56% 23.56 22.96 Hewlett Packard Enterprise Comp
139 WYNN 2.49% 120.82 117.81 Wynn Resorts, Limited
140 SYF 2.42% 73.28 71.51 Synchrony Financial
141 DOCS 2.31% 69.17 67.57 Doximity, Inc.
142 UAL πŸš€ πŸ“ˆ 2.18% 101.35 99.14 United Airlines Holdings, Inc.
143 ORLY 2.13% 103.82 101.60 O'Reilly Automotive, Inc.
144 APG 2.13% 34.99 34.24 APi Group Corporation
145 FANG 2.08% 142.04 139.09 Diamondback Energy, Inc.
146 PYPL 2.08% 68.84 67.41 PayPal Holdings, Inc.
147 XPEV πŸš€ πŸ“ˆ 1.95% 21.62 21.20 XPeng Inc.
148 BKR 1.86% 46.04 45.18 Baker Hughes Company
149 BAX 1.82% 23.52 23.09 Baxter International Inc.
150 GS 1.82% 764.68 750.77 Goldman Sachs Group, Inc. (The)
151 JPM 1.66% 302.59 297.56 JP Morgan Chase & Co.
152 ROKU 1.60% 95.74 94.21 Roku, Inc.
153 MMM 1.54% 155.03 152.64 3M Company
154 COST 1.47% 950.26 936.33 Costco Wholesale Corporation
155 HAL 1.41% 22.59 22.27 Halliburton Company
156 NLY 1.34% 21.08 20.80 Annaly Capital Management Inc.
157 APA 1.33% 22.82 22.52 APA Corporation
158 TTD 1.31% 50.64 49.98 The Trade Desk, Inc.
159 ALLY 1.25% 40.32 39.82 Ally Financial Inc.
160 YINN πŸ“ˆ 1.23% 49.48 48.87 Direxion Daily FTSE China Bull
161 MO 1.21% 65.85 65.05 Altria Group, Inc.
162 YUM 1.21% 147.03 145.25 Yum! Brands, Inc.
163 NET 1.18% 212.52 210.01 Cloudflare, Inc.
164 EH 1.17% 17.50 17.29 EHang Holdings Limited
165 XYZ 1.17% 76.09 75.20 Block, Inc.
166 IOT πŸš€ 1.16% 36.97 36.54 Samsara Inc.
167 DT 1.12% 48.69 48.14 Dynatrace, Inc.
168 IP 1.08% 47.09 46.58 International Paper Company
169 EBAY 1.00% 92.94 92.01 eBay Inc.
170 YMM 1.00% 12.73 12.60 Full Truck Alliance Co. Ltd.
171 PTEN 0.89% 5.56 5.51 Patterson-UTI Energy, Inc.
172 DG 0.89% 106.69 105.74 Dollar General Corporation
173 MSFU 0.89% 51.39 50.93 Direxion Daily MSFT Bull 2X Sha
174 GPN 0.81% 86.12 85.42 Global Payments Inc.
175 NNOX πŸš€ πŸ“ˆ 0.73% 4.02 3.99 NANO-X IMAGING LTD
176 TCOM 0.66% 70.61 70.14 Trip.com Group Limited
177 V 0.62% 344.04 341.89 Visa Inc.
178 ZTO 0.62% 19.10 18.98 ZTO Express (Cayman) Inc.
179 SCHW 0.61% 94.72 94.14 Charles Schwab Corporation (The
180 NTR 0.54% 57.73 57.42 Nutrien Ltd.
181 SBUX 0.51% 85.80 85.36 Starbucks Corporation
182 EC 0.49% 9.08 9.04 Ecopetrol S.A.
183 ENPH 0.48% 36.73 36.56 Enphase Energy, Inc.
184 C 0.47% 97.53 97.07 Citigroup, Inc.
185 YUMC 0.47% 44.03 43.82 Yum China Holdings, Inc.
186 NWG 0.44% 14.46 14.40 NatWest Group plc
187 ZM 0.42% 80.35 80.01 Zoom Communications, Inc.
188 CRM 0.42% 244.10 243.08 Salesforce, Inc.
189 SPG 0.40% 178.80 178.09 Simon Property Group, Inc.
190 LYG 0.30% 4.49 4.48 Lloyds Banking Group Plc
191 JD 0.23% 33.15 33.07 JD.com, Inc.
192 EVGO πŸš€ πŸ“ˆ 0.17% 4.26 4.25 EVgo Inc.
193 JOBY πŸ“ˆ 0.06% 15.67 15.66 Joby Aviation, Inc.
194 SWKS 0.05% 75.36 75.32 Skyworks Solutions, Inc.
195 CCI 0.03% 97.51 97.48 Crown Castle Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.