Wednesday April 30, 2025 Stocks With Highest % Below The 50 SMA Thirty-Nine Days Ago $SOXL $APLD $TAL $RIG $ENPH $GUSH $PTEN $SEDG $SQ $AA $PINS $EH $YINN $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 28.52% 17.01 12.16
2 APLD ðŸš€ 28.24% 6.33 4.54
3 TAL ðŸš€ 28.22% 12.19 8.75
4 RIG 23.51% 2.78 2.13
5 ENPH 22.44% 57.49 44.59
6 GUSH 22.37% 23.04 17.89
7 PTEN 22.31% 7.26 5.64
8 SEDG ðŸš€ 20.08% 15.31 12.23
9 SQ 19.67% 75.94 61.00
10 AA 18.20% 29.99 24.53
11 PINS 17.96% 30.86 25.32
12 EH 17.37% 20.27 16.75
13 YINN ðŸš€ 17.22% 38.91 32.21
14 SMCI ðŸš€ 17.20% 38.48 31.86
15 APA 17.06% 18.74 15.54
16 JD 16.89% 39.25 32.62
17 SBUX 16.79% 96.20 80.05
18 ERX 16.65% 55.85 46.55
19 NKE 15.58% 66.81 56.40
20 NVDL ðŸš€ 15.57% 41.10 34.70
21 MRVL ðŸš€ 15.15% 68.79 58.37
22 BB 15.14% 4.01 3.40
23 LUNR ðŸš€ 14.94% 9.64 8.20
24 RCAT ðŸš€ 14.76% 5.89 5.02
25 NBIS ðŸš€ 14.57% 26.61 22.73
26 SERV ðŸš€ 14.35% 7.20 6.17
27 AMZU 14.12% 31.37 26.94
28 SLB 13.82% 38.58 33.25
29 TNA 13.70% 29.50 25.46
30 IREN ðŸš€ 13.69% 7.08 6.11
31 PBR 13.34% 13.03 11.29
32 AAL 13.22% 11.47 9.95
33 NAIL ðŸš€ 12.61% 60.88 53.20
34 ZI ðŸš€ 12.47% 9.78 8.56
35 BP 12.36% 31.33 27.46
36 AMDL 12.32% 4.79 4.20
37 DAL 12.20% 47.41 41.63
38 MDB 12.18% 196.05 172.17
39 OXY 12.05% 44.81 39.41
40 WBD ðŸš€ 11.81% 9.83 8.67
41 KNX 11.62% 44.32 39.17
42 DKNG 11.30% 37.53 33.29
43 SNAP 10.97% 8.94 7.96
44 M 10.78% 12.80 11.42
45 MU 10.64% 86.11 76.95
46 OKLO ðŸš€ 10.62% 26.56 23.74
47 AEO 10.51% 11.77 10.53
48 WULF ðŸš€ 10.36% 3.10 2.78
49 CVX 10.27% 151.64 136.06
50 RETL 10.11% 6.21 5.58
51 FDX 9.99% 233.68 210.33
52 XPEV ðŸš€ 9.94% 20.65 18.60
53 AAPU 9.82% 26.95 24.30
54 DVN 9.67% 33.67 30.41
55 DOW 9.67% 33.86 30.59
56 AMC ðŸš€ 9.66% 2.96 2.67
57 UAA 9.55% 6.32 5.72
58 UAL 9.23% 75.81 68.82
59 CCL 8.87% 20.13 18.34
60 RIOT 8.77% 7.94 7.24
61 TQQQ 8.70% 60.11 54.88
62 QS ðŸš€ 8.63% 4.28 3.91
63 TGT 8.61% 105.81 96.70
64 INTC 8.51% 21.97 20.10
65 ZIM ðŸš€ 8.33% 16.74 15.35
66 GGLL 8.14% 32.04 29.43
67 APP 8.10% 293.05 269.31
68 ET 8.06% 17.99 16.54
69 CLF 8.01% 8.96 8.24
70 AGNC 7.86% 9.58 8.83
71 NNOX 7.31% 5.43 5.03
72 BBAI ðŸš€ 7.24% 3.68 3.41
73 META 6.65% 588.08 549.00
74 DIS 6.53% 97.31 90.95
75 PDD 6.45% 112.85 105.57
76 BABA 6.20% 127.32 119.43
77 UPST ðŸš€ 6.15% 50.93 47.80
78 FAS 5.61% 147.03 138.78
79 RDDT ðŸš€ 5.60% 123.48 116.57
80 AMZN 4.95% 194.02 184.42
81 ADBE 4.85% 394.11 374.98
82 SIRI 4.72% 22.48 21.42
83 ROKU 4.72% 71.55 68.18
84 ORCL ðŸš€ 4.34% 147.11 140.72
85 BTDR ðŸš€ 4.34% 10.00 9.57
86 SPG 4.23% 164.33 157.38
87 NVDA 4.04% 113.51 108.92
88 XOM 3.94% 109.96 105.63
89 NTAP 3.79% 93.28 89.75
90 GM 3.75% 47.00 45.24
91 CSCO 3.67% 59.93 57.73
92 USB 3.63% 41.86 40.34
93 NLY 3.39% 20.29 19.60
94 CORZ 3.26% 8.37 8.10
95 KHC 3.25% 30.08 29.10
96 MMM 3.22% 143.53 138.91
97 BBWI 3.17% 31.51 30.51
98 VALE 3.10% 9.61 9.31
99 ASML 3.05% 689.07 668.08
100 NIO ðŸš€ 3.05% 4.18 4.05
101 CART 3.03% 41.14 39.89
102 U ðŸš€ 2.98% 21.72 21.07
103 DRN 2.78% 9.82 9.55
104 GLW 2.75% 45.64 44.38
105 SHOP ðŸš€ 2.68% 97.61 95.00
106 LRCX 2.53% 73.53 71.67
107 IWM 2.48% 199.89 194.93
108 DELL 2.44% 94.06 91.76
109 TMF 2.40% 42.62 41.60
110 GOOGL 2.38% 162.68 158.80
111 QBTS ðŸš€ 2.33% 7.08 6.91
112 GOOG 2.33% 164.73 160.89
113 CRM 2.19% 274.74 268.71
114 JNJ 2.18% 159.79 156.31
115 BIDU 2.11% 89.71 87.82
116 SYF 2.10% 53.06 51.95
117 AAPL 2.09% 217.03 212.50
118 C 2.01% 69.79 68.38
119 BAC 1.95% 40.67 39.88
120 TSM 1.93% 169.98 166.69
121 AMD 1.93% 99.26 97.35
122 NOK ðŸš€ 1.91% 5.09 4.99
123 CONL ðŸš€ 1.85% 18.34 18.00
124 PYPL 1.81% 67.05 65.84
125 QCOM 1.60% 150.87 148.46
126 TSLL ðŸš€ 1.55% 10.41 10.25
127 GPC 1.50% 119.34 117.55
128 FCX 1.48% 36.57 36.03
129 QUBT ðŸš€ 1.29% 6.83 6.74
130 HPE 1.26% 16.43 16.22
131 RGTI ðŸš€ 1.16% 8.97 8.87
132 PCG 1.08% 16.70 16.52
133 AI ðŸš€ 1.05% 22.24 22.01
134 ARM ðŸš€ 1.02% 115.22 114.05
135 GS 0.81% 552.00 547.55
136 NET 0.77% 121.72 120.78
137 SPY 0.74% 558.67 554.54
138 FFTY 0.62% 27.22 27.05
139 AFRM 0.48% 50.00 49.76
140 TLT 0.35% 89.79 89.47
141 QQQ 0.18% 476.34 475.47