Friday August 22, 2025 Stocks With Highest % Below The 50 SMA Thirty-Nine Days Ago $CRWV $TTD $AI $CRCL $JHX $UAA $CONL $SQ $NNOX $SNAP $LUNR $CAVA $VG $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ πŸ“ˆ 29.29% 132.93 93.99
2 TTD 26.47% 72.35 53.20
3 AI πŸš€ 26.07% 23.67 17.50
4 CRCL πŸš€ πŸ“ˆ 25.36% 180.93 135.04
5 JHX πŸš€ 22.95% 26.62 20.51
6 UAA 20.76% 6.49 5.14
7 CONL πŸš€ πŸ“ˆ 20.04% 43.65 34.90
8 SQ 19.67% 75.94 61.00
9 NNOX πŸ“ˆ 17.37% 4.91 4.06
10 SNAP 16.59% 8.63 7.20
11 LUNR πŸš€ πŸ“ˆ 16.39% 10.72 8.97
12 CAVA 16.13% 81.71 68.53
13 VG πŸ“ˆ 15.56% 15.23 12.86
14 SMR πŸ“ˆ 14.41% 40.94 35.04
15 HIMS πŸ“ˆ 13.93% 51.78 44.57
16 AR 13.76% 35.77 30.85
17 BBAI πŸš€ πŸ“ˆ 13.01% 6.32 5.50
18 CHYM 12.85% 31.81 27.72
19 CMG 11.73% 49.44 43.64
20 ZIM πŸš€ πŸ“ˆ 11.01% 16.15 14.37
21 BAX 10.70% 27.48 24.54
22 LI 10.65% 26.93 24.06
23 EXE 10.55% 105.83 94.66
24 TEAM 10.30% 190.41 170.79
25 CLSK πŸ“ˆ 10.23% 10.94 9.82
26 SMCI πŸš€ πŸ“ˆ 10.22% 48.88 43.88
27 TWLO 10.03% 118.23 106.38
28 CRWD 9.87% 466.61 420.55
29 FI 9.36% 154.10 139.68
30 SERV πŸš€ πŸ“ˆ 9.15% 10.69 9.71
31 MSTR πŸ“ˆ 9.06% 393.83 358.13
32 QUBT πŸš€ πŸ“ˆ 8.58% 17.32 15.83
33 XP 8.48% 17.98 16.46
34 ONON 7.69% 50.44 46.56
35 NOK πŸš€ 7.46% 4.66 4.31
36 ACHR πŸ“ˆ 7.44% 10.45 9.67
37 CART 7.37% 46.82 43.37
38 TECK 6.92% 36.11 33.61
39 EXEL 6.92% 41.50 38.63
40 ARM πŸš€ πŸ“ˆ 6.85% 148.07 137.92
41 ACN 6.79% 278.11 259.22
42 CAH 6.78% 158.87 148.10
43 IOT πŸš€ 6.72% 37.30 34.79
44 ZS 6.68% 292.03 272.52
45 SNOW 6.67% 210.87 196.81
46 COIN πŸ“ˆ 6.66% 342.66 319.85
47 QBTS πŸš€ πŸ“ˆ 6.50% 16.62 15.54
48 NRG 6.24% 154.74 145.09
49 BB πŸš€ πŸ“ˆ 6.16% 4.01 3.76
50 CF 6.13% 92.16 86.51
51 DT 5.72% 52.39 49.40
52 COHR 5.35% 94.98 89.90
53 HWM 4.89% 179.79 171.00
54 SBUX 4.46% 92.51 88.38
55 ON 4.40% 54.24 51.85
56 EXAS 4.34% 49.62 47.47
57 STM 4.18% 28.72 27.52
58 IONQ πŸš€ πŸ“ˆ 4.05% 41.46 39.78
59 ASTS πŸ“ˆ 3.99% 49.03 47.07
60 YPF πŸ“ˆ 3.95% 33.06 31.75
61 CRM 3.90% 258.36 248.29
62 OKTA πŸš€ 3.72% 95.61 92.05
63 KMX 3.71% 62.38 60.06
64 QS πŸš€ πŸ“ˆ 3.67% 8.47 8.16
65 DDOG 3.49% 135.97 131.22
66 ASX 3.45% 10.21 9.86
67 AMC πŸš€ πŸ“ˆ 3.27% 3.05 2.95
68 OWL 3.04% 19.39 18.80
69 PYPL 3.03% 72.08 69.90
70 QXO πŸ“ˆ 2.94% 21.01 20.39
71 TGT 2.64% 101.93 99.24
72 VRT πŸ“ˆ 2.64% 129.38 125.97
73 PANW 2.41% 190.47 185.88
74 PTEN 2.39% 5.95 5.81
75 UPST πŸš€ πŸ“ˆ 2.27% 70.45 68.85
76 NTR 2.23% 59.22 57.90
77 CORZ πŸ“ˆ 2.20% 13.86 13.55
78 ABNB 2.12% 132.73 129.92
79 NFLX 2.03% 1229.64 1204.65
80 MRVL 1.96% 74.46 73.00
81 EQNR 1.93% 25.67 25.17
82 KR 1.87% 70.88 69.56
83 PINS 1.77% 36.25 35.61
84 PBR 1.73% 12.55 12.33
85 HON 1.70% 226.69 222.83
86 DJT πŸš€ πŸ“ˆ 1.69% 18.18 17.87
87 VST πŸ“ˆ 1.69% 193.73 190.46
88 MARA πŸ“ˆ 1.55% 16.55 16.29
89 ADBE 1.48% 367.52 362.09
90 SPOT 1.47% 703.35 692.99
91 COST 1.23% 970.50 958.54
92 PM 1.20% 173.84 171.75
93 WMT 1.10% 97.91 96.83
94 CSCO 1.10% 68.07 67.32
95 JD 1.08% 32.23 31.88
96 ET 1.03% 17.69 17.51
97 GME πŸš€ πŸ“ˆ 0.97% 23.11 22.89
98 CNQ 0.92% 31.43 31.14
99 SYM πŸ“ˆ 0.91% 46.66 46.23
100 PBR-A 0.87% 11.52 11.42
101 DOCU 0.76% 75.38 74.81
102 MSFU 0.56% 51.14 50.85
103 MU 0.48% 118.25 117.68
104 IP 0.46% 49.12 48.89
105 MCHP 0.45% 69.45 69.14
106 PR 0.45% 13.82 13.76
107 WFC 0.29% 79.33 79.10
108 DIS 0.20% 119.09 118.86
109 GUSH 0.13% 23.36 23.33
110 CCI 0.01% 103.80 103.79
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.