Thursday August 21, 2025 Stocks With Highest % Below The 50 SMA Forty Days Ago $CRWV $AI $CONL $TTD $CRCL $JHX $UAA $LUNR $SQ $NNOX $SNAP $SMR $CAVA $VG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV πŸš€ πŸ“ˆ 32.27% 134.05 90.79
2 AI πŸš€ 29.20% 23.81 16.86
3 CONL πŸš€ πŸ“ˆ 28.88% 43.45 30.90
4 TTD 28.09% 72.73 52.30
5 CRCL πŸš€ πŸ“ˆ 27.01% 180.57 131.80
6 JHX πŸš€ 26.06% 26.75 19.78
7 UAA 22.59% 6.52 5.05
8 LUNR πŸš€ πŸ“ˆ 19.76% 10.77 8.64
9 SQ 19.67% 75.94 61.00
10 NNOX πŸ“ˆ 18.84% 4.94 4.01
11 SNAP 18.58% 8.66 7.05
12 SMR πŸ“ˆ 18.46% 41.07 33.49
13 CAVA 17.77% 81.88 67.33
14 VG πŸ“ˆ 16.58% 15.31 12.77
15 HIMS πŸ“ˆ 15.53% 52.04 43.96
16 QUBT πŸš€ πŸ“ˆ 15.47% 17.38 14.69
17 TWLO 14.77% 118.47 100.97
18 CLSK πŸ“ˆ 14.73% 10.94 9.33
19 AR 14.57% 35.94 30.70
20 MSTR πŸ“ˆ 14.41% 394.41 337.58
21 SERV πŸš€ πŸ“ˆ 13.95% 10.75 9.25
22 TEAM 13.84% 191.02 164.59
23 BAX 13.64% 27.62 23.85
24 CMG 13.49% 49.60 42.91
25 SMCI πŸš€ πŸ“ˆ 13.41% 48.86 42.31
26 LI 13.22% 27.03 23.46
27 BBAI πŸš€ πŸ“ˆ 12.84% 6.29 5.48
28 IOT πŸš€ 12.31% 37.45 32.84
29 TECK 12.30% 36.21 31.76
30 COIN πŸ“ˆ 12.01% 341.28 300.28
31 ONON 11.97% 50.64 44.58
32 CRWD 11.48% 467.74 414.06
33 QBTS πŸš€ πŸ“ˆ 11.00% 16.64 14.81
34 ACHR πŸ“ˆ 10.65% 10.50 9.38
35 XP 10.50% 18.07 16.17
36 QXO πŸ“ˆ 10.38% 21.00 18.82
37 IONQ πŸš€ πŸ“ˆ 10.35% 41.46 37.17
38 EXE 10.11% 106.18 95.45
39 STM 10.04% 28.77 25.88
40 ARM πŸš€ πŸ“ˆ 10.02% 148.12 133.28
41 ON 10.00% 54.24 48.81
42 PTEN 9.61% 5.96 5.39
43 UPST πŸš€ πŸ“ˆ 9.56% 70.23 63.52
44 FI 9.48% 154.67 140.00
45 NOK πŸš€ 9.34% 4.68 4.24
46 ZIM πŸš€ πŸ“ˆ 9.24% 16.20 14.70
47 BB πŸš€ πŸ“ˆ 9.09% 4.02 3.65
48 ACN 9.07% 279.31 253.99
49 COHR 8.66% 94.82 86.60
50 ENPH 8.09% 37.62 34.58
51 ASTS πŸ“ˆ 7.85% 48.81 44.98
52 SNOW 7.78% 211.11 194.68
53 ZS 7.60% 292.58 270.35
54 KMX 7.42% 62.53 57.89
55 AMC πŸš€ πŸ“ˆ 7.41% 3.06 2.83
56 RIVN πŸ“ˆ 7.04% 13.04 12.12
57 DT 7.00% 52.48 48.81
58 EXEL 6.85% 41.56 38.71
59 CF 6.47% 92.33 86.36
60 GUSH 6.45% 23.37 21.86
61 PYPL 6.41% 72.18 67.55
62 QS πŸš€ πŸ“ˆ 6.31% 8.40 7.87
63 MARA πŸ“ˆ 6.27% 16.55 15.51
64 OKTA πŸš€ 6.26% 95.78 89.78
65 EXAS 6.24% 49.79 46.68
66 DOCU 6.20% 75.41 70.74
67 NRG 5.77% 154.82 145.89
68 ASX 5.77% 10.22 9.63
69 LYB 5.33% 58.59 55.47
70 SYM πŸ“ˆ 5.20% 46.31 43.90
71 LUV 5.18% 32.77 31.07
72 BITX πŸ“ˆ 5.17% 58.97 55.92
73 PR 5.01% 13.83 13.14
74 CRM 4.98% 258.71 245.83
75 CART 4.95% 46.84 44.52
76 ABNB 4.86% 132.90 126.43
77 MCHP 4.84% 69.46 66.10
78 DDOG 4.84% 135.72 129.15
79 TGT 4.75% 101.90 97.06
80 PBR 4.72% 12.54 11.95
81 DJT πŸš€ πŸ“ˆ 4.66% 18.23 17.38
82 CAH 4.66% 158.98 151.57
83 TRU 4.46% 90.68 86.64
84 YPF πŸ“ˆ 4.44% 33.14 31.67
85 SBUX 4.41% 92.65 88.56
86 OWL 4.32% 19.40 18.56
87 MRVL 4.24% 74.36 71.21
88 CNQ 4.14% 31.46 30.16
89 HON 4.12% 226.75 217.42
90 ADBE 4.10% 368.54 353.43
91 PBR-A 3.87% 11.52 11.07
92 PANW 3.84% 190.64 183.32
93 PINS 3.77% 36.23 34.87
94 TSLL πŸš€ πŸ“ˆ 3.68% 11.85 11.41
95 CCJ 3.64% 74.13 71.43
96 HWM 3.64% 179.79 173.25
97 FANG 3.63% 143.20 138.00
98 JD 3.36% 32.26 31.18
99 KNX 3.14% 44.11 42.72
100 RBRK πŸ“ˆ 3.08% 87.95 85.24
101 GME πŸš€ πŸ“ˆ 2.87% 23.23 22.56
102 BTDR πŸš€ πŸ“ˆ 2.81% 12.97 12.61
103 NTR 2.79% 59.27 57.61
104 EQNR 2.77% 25.68 24.97
105 FCX 2.76% 42.90 41.72
106 ASML 2.62% 755.20 735.40
107 BROS 2.61% 64.82 63.13
108 SW 2.52% 44.82 43.69
109 DIS 2.43% 119.11 116.21
110 AMZU 2.33% 37.31 36.44
111 SIRI 2.18% 22.76 22.26
112 IP 2.14% 49.08 48.03
113 MU 2.05% 118.21 115.79
114 OVV 2.04% 40.06 39.24
115 SPOT 2.02% 703.67 689.47
116 BBWI 1.99% 30.02 29.42
117 VRT πŸ“ˆ 1.93% 129.07 126.58
118 NFLX 1.93% 1229.94 1206.21
119 RIG 1.91% 2.89 2.83
120 TSM 1.90% 231.73 227.33
121 DRN 1.87% 9.65 9.47
122 MDB πŸš€ 1.82% 215.90 211.96
123 FDX 1.80% 229.42 225.28
124 WFC 1.79% 79.25 77.83
125 WBD 1.76% 11.79 11.59
126 AS 1.69% 37.84 37.20
127 HAL 1.61% 21.63 21.28
128 TMF 1.58% 37.47 36.88
129 VST πŸ“ˆ 1.54% 193.25 190.28
130 V 1.50% 348.91 343.69
131 CSCO 1.45% 68.00 67.02
132 YUMC 1.43% 45.74 45.09
133 MSFU 1.41% 51.03 50.31
134 ET 1.39% 17.71 17.46
135 AA 1.35% 29.91 29.51
136 EOG 1.30% 120.07 118.51
137 QCOM 0.96% 155.62 154.13
138 ERX 0.88% 53.12 52.65
139 CCI 0.88% 103.71 102.80
140 XOM 0.81% 110.12 109.23
141 EH πŸ“ˆ 0.71% 17.58 17.45
142 FLEX 0.71% 49.76 49.41
143 BEKE 0.64% 18.45 18.33
144 PLTU πŸš€ πŸ“ˆ 0.64% 77.23 76.74
145 TLT 0.38% 86.74 86.41
146 TSLA πŸ“ˆ 0.34% 321.21 320.11
147 STLA 0.29% 9.67 9.64
148 CORZ πŸ“ˆ 0.28% 13.83 13.79
149 SOXL πŸš€ πŸ“ˆ 0.24% 25.41 25.35
150 COST 0.16% 971.26 969.68
151 BIDU 0.15% 87.74 87.61
152 SU 0.14% 39.09 39.04
153 ORCL πŸš€ 0.13% 233.47 233.16
154 MSFT 0.13% 504.91 504.24
155 AMZN 0.08% 222.12 221.95
156 NET 0.05% 192.87 192.77
157 VALE 0.05% 9.81 9.81
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.