Thursday October 16, 2025 Stocks With Highest % Below The 50 SMA Forty Days Ago $VG $CHYM $UPST $KMX $SQ $NAIL $SNPS $DKNG $MSTR $AS $BITX $SN $TIGR $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 29.59% 12.97 9.13 Venture Global, Inc.
2 CHYM 27.88% 24.32 17.54 Chime Financial, Inc.
3 UPST πŸš€ πŸ“ˆ 22.57% 61.72 47.78 Upstart Holdings, Inc.
4 KMX 20.73% 54.59 43.27 CarMax Inc
5 SQ 19.67% 75.94 61.00 Block, Inc.
6 NAIL πŸš€ 17.88% 77.49 63.64 Direxion Daily Homebuilders & S
7 SNPS 16.86% 529.49 440.20 Synopsys, Inc.
8 DKNG 16.82% 42.30 35.19 DraftKings Inc.
9 MSTR πŸ“ˆ 16.34% 339.27 283.84 Strategy Inc
10 AS 15.55% 36.28 30.64 Amer Sports, Inc.
11 BITX πŸ“ˆ 15.34% 57.25 48.47 2x Bitcoin Strategy ETF
12 SN 14.54% 109.92 93.93 SharkNinja, Inc.
13 TIGR πŸš€ πŸ“ˆ 13.75% 10.89 9.39 UP Fintech Holding Limited
14 CSGP 13.55% 86.00 74.35 CoStar Group, Inc.
15 AFRM πŸ“ˆ 13.32% 79.69 69.07 Affirm Holdings, Inc.
16 U πŸš€ 13.24% 40.02 34.72 Unity Software Inc.
17 RDDT πŸš€ πŸ“ˆ 12.90% 228.43 198.97 Reddit, Inc.
18 OWL 11.87% 18.03 15.89 Blue Owl Capital Inc.
19 LMND πŸš€ πŸ“ˆ 11.74% 53.87 47.55 Lemonade, Inc.
20 AMZU 11.72% 37.26 32.89 Direxion Daily AMZN Bull 2X Sha
21 LYB πŸš€ 11.61% 51.88 45.86 LyondellBasell Industries NV
22 RKT 11.37% 18.67 16.55 Rocket Companies, Inc.
23 MOS 11.12% 33.11 29.43 Mosaic Company (The)
24 RF 10.87% 26.20 23.35 Regions Financial Corporation
25 FUTU πŸ“ˆ 10.80% 175.55 156.60 Futu Holdings Limited
26 SE πŸš€ 10.75% 182.23 162.65 Sea Limited
27 FLUT 10.67% 279.69 249.85 Flutter Entertainment plc
28 FI 10.66% 132.08 118.00 Fiserv, Inc.
29 MGM 10.62% 35.45 31.69 MGM Resorts International
30 DOCU 10.41% 74.92 67.12 DocuSign, Inc.
31 GUSH 10.39% 23.67 21.21 Direxion Daily S&P Oil & Gas Ex
32 BROS 10.34% 60.82 54.53 Dutch Bros Inc.
33 OVV 9.97% 40.47 36.44 Ovintiv Inc. (DE)
34 CART 9.84% 43.25 38.99 Maplebear Inc.
35 OXY 9.69% 45.44 41.04 Occidental Petroleum Corporatio
36 UWMC 9.52% 5.84 5.28 UWM Holdings Corporation
37 PR 9.51% 13.36 12.09 Permian Resources Corporation
38 FAS 9.49% 172.86 156.45 Direxion Financial Bull 3X Shar
39 AUR πŸ“ˆ 9.40% 5.77 5.23 Aurora Innovation, Inc.
40 TRU 9.32% 86.35 78.30 TransUnion
41 Z 9.11% 81.43 74.01 Zillow Group, Inc.
42 FIG πŸš€ 9.04% 63.53 57.79 Figma, Inc.
43 RCL 9.02% 328.09 298.51 Royal Caribbean Cruises Ltd.
44 CNM 8.97% 57.12 51.99 Core & Main, Inc.
45 DECK πŸš€ 8.95% 108.80 99.06 Deckers Outdoor Corporation
46 TEAM 8.72% 164.46 150.13 Atlassian Corporation
47 NKE πŸš€ 8.63% 73.15 66.84 Nike, Inc.
48 DHI 8.33% 166.81 152.92 D.R. Horton, Inc.
49 DJT πŸš€ πŸ“ˆ 8.08% 17.17 15.78 Trump Media & Technology Group
50 BX 8.06% 171.82 157.97 Blackstone Inc.
51 EOG 8.05% 116.63 107.25 EOG Resources, Inc.
52 LVS 8.03% 53.43 49.14 Las Vegas Sands Corp.
53 YPF 7.62% 28.56 26.38 YPF Sociedad Anonima
54 XP 7.57% 17.75 16.41 XP Inc.
55 NTNX 7.49% 72.14 66.74 Nutanix, Inc.
56 LI 7.43% 24.38 22.57 Li Auto Inc.
57 T 7.36% 28.28 26.20 AT&T Inc.
58 BLDR 7.36% 132.72 122.95 Builders FirstSource, Inc.
59 NCLH 7.33% 24.66 22.85 Norwegian Cruise Line Holdings
60 TOST 7.29% 40.34 37.40 Toast, Inc.
61 DLTR 7.20% 101.32 94.03 Dollar Tree, Inc.
62 ZIM πŸš€ πŸ“ˆ 7.19% 14.35 13.32 ZIM Integrated Shipping Service
63 CDNS 7.11% 349.08 324.25 Cadence Design Systems, Inc.
64 DVN 7.11% 34.48 32.03 Devon Energy Corporation
65 COF 7.06% 218.57 203.15 Capital One Financial Corporati
66 TME 6.90% 24.31 22.63 Tencent Music Entertainment Gro
67 RETL 6.76% 9.85 9.18 Direxion Daily Retail Bull 3X S
68 VZ 6.69% 43.25 40.36 Verizon Communications Inc.
69 PBR 6.64% 12.38 11.56 Petroleo Brasileiro S.A. Petrob
70 CCL 6.55% 30.19 28.21 Carnival Corporation
71 SIRI 6.49% 22.80 21.32 SiriusXM Holdings Inc.
72 TMUS 6.46% 242.08 226.45 T-Mobile US, Inc.
73 EQNR 6.38% 24.45 22.89 Equinor ASA
74 PINS 6.35% 34.80 32.59 Pinterest, Inc.
75 RBRK πŸš€ πŸ“ˆ 6.33% 83.96 78.64 Rubrik, Inc.
76 BBWI 6.32% 27.76 26.01 Bath & Body Works, Inc.
77 LYV 6.24% 161.80 151.71 Live Nation Entertainment, Inc.
78 ADBE 6.14% 350.78 329.23 Adobe Inc.
79 ERX 6.10% 54.53 51.20 Direxion Energy Bull 2X Shares
80 QXO πŸ“ˆ 6.01% 20.14 18.93 QXO, Inc.
81 TSCO 6.00% 58.68 55.16 Tractor Supply Company
82 NUE 5.82% 140.86 132.66 Nucor Corporation
83 SW 5.75% 43.84 41.32 Smurfit WestRock plc
84 PBR-A 5.65% 11.48 10.83 Petroleo Brasileiro S.A. Petrob
85 PTON πŸš€ πŸ“ˆ 5.53% 7.96 7.52 Peloton Interactive, Inc.
86 KHC 5.44% 26.57 25.13 The Kraft Heinz Company
87 CVNA πŸ“ˆ 5.28% 363.94 344.71 Carvana Co.
88 UAA 5.15% 5.02 4.76 Under Armour, Inc.
89 CRCL πŸš€ πŸ“ˆ 5.14% 135.42 128.46 Circle Internet Group, Inc.
90 ONON 5.13% 44.25 41.98 On Holding AG
91 SU 5.12% 40.66 38.58 Suncor Energy Inc.
92 SPOT 5.11% 700.21 664.46 Spotify Technology S.A.
93 BA 5.09% 223.26 211.89 Boeing Company (The)
94 PHM 5.09% 130.52 123.88 PulteGroup, Inc.
95 AEO πŸš€ 5.07% 15.70 14.90 American Eagle Outfitters, Inc.
96 GME πŸš€ πŸ“ˆ 5.05% 24.17 22.95 GameStop Corporation
97 AR 5.04% 32.43 30.79 Antero Resources Corporation
98 ACN 5.03% 246.42 234.02 Accenture plc
99 FTI πŸš€ 5.01% 37.58 35.70 TechnipFMC plc
100 AMZN 4.99% 225.73 214.47 Amazon.com, Inc.
101 LEN 4.91% 129.21 122.87 Lennar Corporation
102 CPB 4.85% 32.28 30.71 The Campbell's Company
103 CAVA 4.85% 66.59 63.36 CAVA Group, Inc.
104 META 4.84% 748.26 712.07 Meta Platforms, Inc.
105 AMC πŸš€ πŸ“ˆ 4.78% 2.89 2.75 AMC Entertainment Holdings, Inc
106 RIVN πŸš€ 4.72% 13.55 12.91 Rivian Automotive, Inc.
107 PM 4.70% 163.67 155.98 Philip Morris International Inc
108 BP 4.59% 34.36 32.78 BP p.l.c.
109 HON 4.54% 212.84 203.17 Honeywell International Inc.
110 USB 4.54% 47.82 45.65 U.S. Bancorp
111 NDAQ 4.54% 92.12 87.94 Nasdaq, Inc.
112 ALLY 4.51% 40.27 38.45 Ally Financial Inc.
113 SJM 4.48% 108.76 103.89 The J.M. Smucker Company
114 HPE 4.31% 23.51 22.50 Hewlett Packard Enterprise Comp
115 DIS 4.27% 114.78 109.88 Walt Disney Company (The)
116 AAL 4.21% 12.41 11.89 American Airlines Group, Inc.
117 PYPL 4.07% 68.86 66.05 PayPal Holdings, Inc.
118 SYF 4.06% 73.22 70.25 Synchrony Financial
119 CF 4.05% 86.52 83.02 CF Industries Holdings, Inc.
120 OKTA πŸš€ 3.96% 91.33 87.71 Okta, Inc.
121 HD 3.90% 403.13 387.39 Home Depot, Inc. (The)
122 WYNN 3.89% 120.61 115.92 Wynn Resorts, Limited
123 MFG 3.76% 6.53 6.28 Mizuho Financial Group, Inc. Sp
124 TGT 3.71% 93.54 90.07 Target Corporation
125 CNQ 3.47% 31.29 30.21 Canadian Natural Resources Limi
126 LCID 3.45% 21.26 20.53 Lucid Group, Inc.
127 PCAR 3.36% 98.46 95.16 PACCAR Inc.
128 HAL 3.29% 22.56 21.82 Halliburton Company
129 NXPI 3.27% 224.77 217.41 NXP Semiconductors N.V.
130 ET 3.26% 17.24 16.68 Energy Transfer LP
131 CONL πŸš€ πŸ“ˆ 3.00% 36.13 35.05 GraniteShares 2x Long COIN Dail
132 BKR 2.94% 45.99 44.64 Baker Hughes Company
133 TTD 2.94% 51.41 49.90 The Trade Desk, Inc.
134 UAL πŸš€ πŸ“ˆ 2.90% 101.12 98.19 United Airlines Holdings, Inc.
135 DG 2.82% 106.89 103.88 Dollar General Corporation
136 GPN 2.77% 86.05 83.66 Global Payments Inc.
137 UBER 2.75% 95.13 92.52 Uber Technologies, Inc.
138 NLY 2.69% 21.08 20.51 Annaly Capital Management Inc.
139 COST 2.68% 951.08 925.62 Costco Wholesale Corporation
140 DT 2.65% 48.66 47.37 Dynatrace, Inc.
141 GPC 2.65% 137.41 133.77 Genuine Parts Company
142 BMNR πŸ“ˆ 2.65% 52.47 51.08 BitMine Immersion Technologies,
143 GEV πŸš€ 2.59% 617.99 602.00 GE Vernova Inc.
144 ORLY 2.58% 103.85 101.17 O'Reilly Automotive, Inc.
145 BEKE 2.56% 18.76 18.28 KE Holdings Inc
146 V 2.46% 343.84 335.40 Visa Inc.
147 YUM 2.44% 146.97 143.38 Yum! Brands, Inc.
148 DOCS 2.41% 68.99 67.33 Doximity, Inc.
149 BAX 2.37% 23.53 22.97 Baxter International Inc.
150 MO 2.36% 65.82 64.26 Altria Group, Inc.
151 MMM 2.32% 155.01 151.41 3M Company
152 NTR 2.21% 57.70 56.42 Nutrien Ltd.
153 DB 2.10% 35.85 35.10 Deutsche Bank AG
154 XYZ 2.08% 76.12 74.54 Block, Inc.
155 FCX 2.06% 42.58 41.70 Freeport-McMoRan, Inc.
156 AEG 2.05% 7.72 7.56 Aegon Ltd. New York Registry Sh
157 BCS 2.01% 20.36 19.95 Barclays PLC
158 MUFG 2.00% 15.42 15.11 Mitsubishi UFJ Financial Group,
159 CHWY 1.99% 38.88 38.11 Chewy, Inc.
160 EBAY 1.92% 92.96 91.18 eBay Inc.
161 FANG 1.86% 142.08 139.44 Diamondback Energy, Inc.
162 SBUX 1.83% 85.91 84.34 Starbucks Corporation
163 MSFU 1.78% 51.44 50.53 Direxion Daily MSFT Bull 2X Sha
164 YUMC 1.74% 44.07 43.30 Yum China Holdings, Inc.
165 APG 1.62% 35.00 34.43 APi Group Corporation
166 ZBH 1.60% 101.54 99.92 Zimmer Biomet Holdings, Inc.
167 SCHW 1.42% 94.75 93.41 Charles Schwab Corporation (The
168 WDAY 1.42% 230.87 227.60 Workday, Inc.
169 IOT πŸš€ 1.38% 36.93 36.42 Samsara Inc.
170 JPM 1.27% 302.38 298.54 JP Morgan Chase & Co.
171 CRDO πŸ“ˆ 1.26% 138.27 136.53 Credo Technology Group Holding
172 C 1.18% 97.41 96.26 Citigroup, Inc.
173 JD 1.14% 33.12 32.74 JD.com, Inc.
174 SPG 1.02% 178.56 176.74 Simon Property Group, Inc.
175 XPEV πŸš€ πŸ“ˆ 1.02% 21.59 21.37 XPeng Inc.
176 IP 1.01% 47.12 46.64 International Paper Company
177 SWKS 1.00% 75.22 74.47 Skyworks Solutions, Inc.
178 EC 0.94% 9.07 8.99 Ecopetrol S.A.
179 YINN πŸ“ˆ 0.91% 49.37 48.92 Direxion Daily FTSE China Bull
180 EXE 0.90% 99.48 98.59 Expand Energy Corporation
181 GM πŸš€ 0.86% 57.84 57.34 General Motors Company
182 XOM 0.81% 111.55 110.64 Exxon Mobil Corporation
183 ZTO 0.80% 19.13 18.98 ZTO Express (Cayman) Inc.
184 GS 0.78% 764.06 758.09 Goldman Sachs Group, Inc. (The)
185 YMM 0.77% 12.71 12.61 Full Truck Alliance Co. Ltd.
186 KIM 0.74% 21.77 21.61 Kimco Realty Corporation (HC)
187 ABNB 0.64% 123.68 122.89 Airbnb, Inc.
188 NET 0.53% 212.53 211.40 Cloudflare, Inc.
189 ZM 0.43% 80.18 79.83 Zoom Communications, Inc.
190 TCOM 0.36% 70.45 70.19 Trip.com Group Limited
191 ADI 0.31% 242.36 241.61 Analog Devices, Inc.
192 MCD 0.27% 306.15 305.33 McDonald's Corporation
193 VTRS 0.21% 10.12 10.10 Viatris Inc.
194 SONY 0.20% 28.56 28.50 Sony Group Corporation
195 ROKU 0.20% 95.52 95.33 Roku, Inc.
196 MSFT 0.13% 512.28 511.61 Microsoft Corporation
197 NU 0.12% 14.75 14.73 Nu Holdings Ltd.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.