Wednesday October 15, 2025 Stocks With Highest % Below The 50 SMA Forty-One Days Ago $VG $CHYM $SQ $KMX $SNPS $UPST $NAIL $DKNG $SN $MSTR $CSGP $TIGR $RDDT $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG πŸ“ˆ 30.07% 13.07 9.14 Venture Global, Inc.
2 CHYM 20.78% 24.64 19.52 Chime Financial, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 KMX 19.01% 54.85 44.42 CarMax Inc
5 SNPS 18.25% 533.20 435.90 Synopsys, Inc.
6 UPST πŸš€ πŸ“ˆ 17.77% 62.10 51.07 Upstart Holdings, Inc.
7 NAIL πŸš€ 16.67% 77.58 64.65 Direxion Daily Homebuilders & S
8 DKNG 16.48% 42.51 35.50 DraftKings Inc.
9 SN 14.05% 110.32 94.82 SharkNinja, Inc.
10 MSTR πŸ“ˆ 13.04% 341.27 296.76 Strategy Inc
11 CSGP 13.02% 86.44 75.19 CoStar Group, Inc.
12 TIGR πŸš€ πŸ“ˆ 12.25% 10.89 9.56 UP Fintech Holding Limited
13 RDDT πŸš€ πŸ“ˆ 12.22% 228.70 200.76 Reddit, Inc.
14 AS 12.10% 36.45 32.04 Amer Sports, Inc.
15 DECK πŸš€ 11.47% 108.93 96.44 Deckers Outdoor Corporation
16 FLUT 11.01% 280.83 249.91 Flutter Entertainment plc
17 AMZU 10.97% 37.33 33.24 Direxion Daily AMZN Bull 2X Sha
18 BITX πŸ“ˆ 10.59% 57.48 51.39 2x Bitcoin Strategy ETF
19 RKT 10.55% 18.70 16.73 Rocket Companies, Inc.
20 Z 10.35% 81.65 73.20 Zillow Group, Inc.
21 FUTU πŸ“ˆ 10.34% 175.52 157.38 Futu Holdings Limited
22 SE πŸš€ 10.17% 181.93 163.42 Sea Limited
23 MOS 10.12% 33.14 29.79 Mosaic Company (The)
24 LYB πŸš€ 10.00% 51.96 46.76 LyondellBasell Industries NV
25 BROS 9.65% 60.89 55.01 Dutch Bros Inc.
26 DOCU 9.55% 75.08 67.91 DocuSign, Inc.
27 MGM 9.44% 35.52 32.17 MGM Resorts International
28 CNM 9.43% 57.35 51.94 Core & Main, Inc.
29 TEAM 9.28% 165.17 149.84 Atlassian Corporation
30 CART 8.91% 43.42 39.55 Maplebear Inc.
31 FI 8.53% 132.40 121.11 Fiserv, Inc.
32 AFRM πŸ“ˆ 8.51% 79.85 73.06 Affirm Holdings, Inc.
33 UWMC 8.50% 5.81 5.32 UWM Holdings Corporation
34 LVS 8.35% 53.50 49.03 Las Vegas Sands Corp.
35 TRU 8.26% 86.60 79.45 TransUnion
36 PR 8.22% 13.39 12.29 Permian Resources Corporation
37 TOST 8.12% 40.51 37.22 Toast, Inc.
38 OVV 8.01% 40.54 37.29 Ovintiv Inc. (DE)
39 T 7.91% 28.31 26.07 AT&T Inc.
40 OXY 7.90% 45.47 41.88 Occidental Petroleum Corporatio
41 YPF 7.73% 28.75 26.53 YPF Sociedad Anonima
42 CDNS 7.35% 349.80 324.10 Cadence Design Systems, Inc.
43 BBWI 7.28% 27.83 25.80 Bath & Body Works, Inc.
44 EOG 7.01% 116.82 108.63 EOG Resources, Inc.
45 XP 6.97% 17.77 16.53 XP Inc.
46 DHI 6.95% 166.84 155.24 D.R. Horton, Inc.
47 LI 6.94% 24.41 22.72 Li Auto Inc.
48 VZ 6.73% 43.29 40.38 Verizon Communications Inc.
49 CPB 6.70% 32.32 30.15 The Campbell's Company
50 NKE πŸš€ 6.64% 73.33 68.46 Nike, Inc.
51 ONON 6.55% 44.35 41.44 On Holding AG
52 TMUS 6.47% 242.34 226.65 T-Mobile US, Inc.
53 U πŸš€ 6.38% 39.96 37.41 Unity Software Inc.
54 GUSH 6.38% 23.68 22.17 Direxion Daily S&P Oil & Gas Ex
55 PBR 6.21% 12.41 11.64 Petroleo Brasileiro S.A. Petrob
56 RBRK πŸš€ πŸ“ˆ 6.13% 84.22 79.06 Rubrik, Inc.
57 NTNX 6.11% 72.32 67.90 Nutanix, Inc.
58 ADBE 5.83% 351.10 330.63 Adobe Inc.
59 EQNR 5.79% 24.49 23.07 Equinor ASA
60 ZIM πŸš€ πŸ“ˆ 5.70% 14.40 13.58 ZIM Integrated Shipping Service
61 DLTR 5.70% 101.77 95.97 Dollar Tree, Inc.
62 RF 5.68% 26.23 24.74 Regions Financial Corporation
63 TME 5.61% 24.29 22.93 Tencent Music Entertainment Gro
64 DVN 5.45% 34.49 32.61 Devon Energy Corporation
65 OWL 5.43% 18.10 17.12 Blue Owl Capital Inc.
66 KHC 5.36% 26.62 25.19 The Kraft Heinz Company
67 FTI πŸš€ 5.35% 37.58 35.57 TechnipFMC plc
68 DJT πŸš€ πŸ“ˆ 5.28% 17.18 16.27 Trump Media & Technology Group
69 RCL 5.25% 328.40 311.16 Royal Caribbean Cruises Ltd.
70 PBR-A 5.21% 11.50 10.90 Petroleo Brasileiro S.A. Petrob
71 LEN 5.19% 129.14 122.44 Lennar Corporation
72 AUR πŸ“ˆ 5.16% 5.79 5.49 Aurora Innovation, Inc.
73 UAA 5.09% 5.06 4.80 Under Armour, Inc.
74 TSCO 5.06% 58.78 55.81 Tractor Supply Company
75 HON 5.00% 213.16 202.50 Honeywell International Inc.
76 BLDR 4.96% 132.88 126.29 Builders FirstSource, Inc.
77 SJM 4.91% 108.87 103.52 The J.M. Smucker Company
78 CAVA 4.85% 67.04 63.79 CAVA Group, Inc.
79 SW 4.81% 43.87 41.76 Smurfit WestRock plc
80 BX 4.73% 172.04 163.91 Blackstone Inc.
81 CRDO πŸ“ˆ 4.70% 137.89 131.41 Credo Technology Group Holding
82 PINS 4.58% 34.93 33.33 Pinterest, Inc.
83 AMZN 4.57% 225.89 215.57 Amazon.com, Inc.
84 CCL 4.53% 30.21 28.84 Carnival Corporation
85 NCLH 4.52% 24.70 23.58 Norwegian Cruise Line Holdings
86 PHM 4.42% 130.44 124.68 PulteGroup, Inc.
87 BA 4.26% 223.52 214.00 Boeing Company (The)
88 META 4.26% 749.46 717.55 Meta Platforms, Inc.
89 PTON πŸš€ πŸ“ˆ 4.17% 7.95 7.62 Peloton Interactive, Inc.
90 SPOT 4.14% 700.26 671.30 Spotify Technology S.A.
91 LYV 4.03% 161.75 155.23 Live Nation Entertainment, Inc.
92 SIRI 4.00% 22.79 21.88 SiriusXM Holdings Inc.
93 SU 3.88% 40.68 39.10 Suncor Energy Inc.
94 ERX 3.78% 54.52 52.46 Direxion Energy Bull 2X Shares
95 PM 3.76% 163.89 157.73 Philip Morris International Inc
96 MFG 3.70% 6.52 6.28 Mizuho Financial Group, Inc. Sp
97 HD 3.68% 403.12 388.30 Home Depot, Inc. (The)
98 SBUX 3.65% 86.00 82.86 Starbucks Corporation
99 OKTA πŸš€ 3.47% 91.53 88.35 Okta, Inc.
100 QXO πŸ“ˆ 3.35% 20.15 19.47 QXO, Inc.
101 PCAR 3.33% 98.51 95.23 PACCAR Inc.
102 BAX 3.27% 23.52 22.75 Baxter International Inc.
103 GME πŸš€ πŸ“ˆ 3.26% 24.17 23.38 GameStop Corporation
104 BKR 3.26% 45.97 44.47 Baker Hughes Company
105 NXPI 3.25% 224.54 217.23 NXP Semiconductors N.V.
106 TGT 3.13% 93.85 90.91 Target Corporation
107 CRM 3.09% 244.12 236.58 Salesforce, Inc.
108 BP 3.03% 34.38 33.34 BP p.l.c.
109 NUE 2.99% 140.98 136.76 Nucor Corporation
110 NDAQ 2.89% 92.29 89.62 Nasdaq, Inc.
111 ACN 2.83% 246.69 239.71 Accenture plc
112 USB 2.82% 47.80 46.45 U.S. Bancorp
113 GPC 2.81% 137.40 133.55 Genuine Parts Company
114 LMND πŸš€ πŸ“ˆ 2.77% 53.94 52.45 Lemonade, Inc.
115 DIS 2.77% 114.89 111.71 Walt Disney Company (The)
116 AEO πŸš€ 2.71% 15.65 15.23 American Eagle Outfitters, Inc.
117 RETL 2.61% 9.84 9.58 Direxion Daily Retail Bull 3X S
118 DB 2.56% 35.85 34.93 Deutsche Bank AG
119 BBVA 2.52% 18.73 18.26 Banco Bilbao Vizcaya Argentaria
120 CVNA πŸ“ˆ 2.40% 364.14 355.42 Carvana Co.
121 AMC πŸš€ πŸ“ˆ 2.37% 2.89 2.82 AMC Entertainment Holdings, Inc
122 EBAY 2.28% 92.99 90.87 eBay Inc.
123 BEKE 2.21% 18.74 18.33 KE Holdings Inc
124 CHWY 2.20% 38.82 37.96 Chewy, Inc.
125 ET 2.12% 17.27 16.90 Energy Transfer LP
126 YINN πŸ“ˆ 2.11% 49.26 48.22 Direxion Daily FTSE China Bull
127 TTD 2.11% 52.20 51.10 The Trade Desk, Inc.
128 WYNN 1.97% 120.44 118.07 Wynn Resorts, Limited
129 ZBH 1.96% 101.37 99.38 Zimmer Biomet Holdings, Inc.
130 FCX 1.95% 42.54 41.71 Freeport-McMoRan, Inc.
131 DT 1.94% 48.72 47.78 Dynatrace, Inc.
132 NVDL πŸš€ πŸ“ˆ 1.78% 87.71 86.14 GraniteShares 2x Long NVDA Dail
133 MUFG 1.74% 15.40 15.13 Mitsubishi UFJ Financial Group,
134 ORLY 1.73% 103.92 102.12 O'Reilly Automotive, Inc.
135 COF 1.68% 218.77 215.10 Capital One Financial Corporati
136 YUM 1.65% 146.93 144.51 Yum! Brands, Inc.
137 ADI 1.57% 241.94 238.15 Analog Devices, Inc.
138 YMM 1.52% 12.68 12.49 Full Truck Alliance Co. Ltd.
139 EC 1.51% 9.07 8.93 Ecopetrol S.A.
140 CNQ 1.46% 31.32 30.86 Canadian Natural Resources Limi
141 CF 1.41% 86.66 85.44 CF Industries Holdings, Inc.
142 MO 1.40% 65.79 64.87 Altria Group, Inc.
143 PYPL 1.37% 68.92 67.98 PayPal Holdings, Inc.
144 ALLY 1.35% 40.24 39.70 Ally Financial Inc.
145 FAS 1.33% 172.98 170.68 Direxion Financial Bull 3X Shar
146 NLY 1.32% 21.08 20.80 Annaly Capital Management Inc.
147 APG 1.32% 35.00 34.54 APi Group Corporation
148 SYF 1.21% 73.21 72.32 Synchrony Financial
149 CRCL πŸš€ πŸ“ˆ 1.18% 136.08 134.48 Circle Internet Group, Inc.
150 SWKS 1.15% 75.08 74.22 Skyworks Solutions, Inc.
151 VTRS 1.13% 10.09 9.98 Viatris Inc.
152 DOCS 1.10% 68.81 68.05 Doximity, Inc.
153 MSFU 1.08% 51.53 50.97 Direxion Daily MSFT Bull 2X Sha
154 AR 1.02% 32.47 32.14 Antero Resources Corporation
155 COO 0.99% 69.45 68.76 The Cooper Companies, Inc.
156 MMM 0.99% 155.00 153.47 3M Company
157 ZTO 0.85% 19.15 18.99 ZTO Express (Cayman) Inc.
158 RIVN πŸš€ 0.85% 13.52 13.41 Rivian Automotive, Inc.
159 HAL 0.71% 22.55 22.39 Halliburton Company
160 DG 0.71% 107.08 106.32 Dollar General Corporation
161 TCOM 0.67% 70.28 69.81 Trip.com Group Limited
162 ZM 0.67% 80.04 79.51 Zoom Communications, Inc.
163 UBER 0.57% 95.07 94.52 Uber Technologies, Inc.
164 FIG πŸš€ 0.56% 64.18 63.82 Figma, Inc.
165 GEV πŸš€ 0.53% 619.24 615.95 GE Vernova Inc.
166 SCHW 0.52% 94.82 94.33 Charles Schwab Corporation (The
167 IP 0.36% 47.11 46.94 International Paper Company
168 MCD 0.31% 306.20 305.25 McDonald's Corporation
169 W πŸ“ˆ 0.29% 81.55 81.31 Wayfair Inc.
170 AEG 0.29% 7.71 7.69 Aegon Ltd. New York Registry Sh
171 KIM 0.26% 21.77 21.71 Kimco Realty Corporation (HC)
172 FANG 0.17% 142.18 141.94 Diamondback Energy, Inc.
173 YUMC 0.13% 44.10 44.04 Yum China Holdings, Inc.
174 BCS 0.10% 20.35 20.33 Barclays PLC
175 TAL πŸš€ 0.05% 10.96 10.95 TAL Education Group
176 XYZ 0.03% 76.15 76.13 Block, Inc.
177 SPG 0.01% 178.38 178.36 Simon Property Group, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.