Wednesday August 20, 2025 Stocks With Highest % Below The 50 SMA Forty-One Days Ago $CRWV $JHX $AI $TTD $CONL $CRCL $UAA $NNOX $LUNR $SQ $FTNT $VG $SMR $SNAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →

Rank	Ticker	% Below 50-Day SMA	50-Day SMA	Latest Close Price
1	CRWV 🚀 📈	32.37%	135.33	91.52
2	JHX 🚀	30.71%	26.90	18.64
3	AI 🚀	29.38%	23.99	16.94
4	TTD	28.17%	73.13	52.53
5	CONL 🚀 📈	26.67%	43.35	31.79
6	CRCL 🚀 📈	23.46%	180.06	137.81
7	UAA	21.82%	6.56	5.13
8	NNOX 📈	21.48%	4.97	3.90
9	LUNR 🚀 📈	20.05%	10.82	8.65
10	SQ	19.67%	75.94	61.00
11	FTNT	18.63%	97.84	79.61
12	VG 📈	18.40%	15.39	12.56
13	SMR 📈	17.77%	41.09	33.79
14	SNAP	17.59%	8.69	7.16
15	HIMS 📈	17.00%	52.27	43.38
16	CAVA	16.50%	82.10	68.55
17	QUBT 🚀 📈	15.91%	17.39	14.62
18	AR	15.27%	36.09	30.58
19	SERV 🚀 📈	14.31%	10.81	9.26
20	TWLO	14.22%	118.83	101.94
21	TECK	13.99%	36.36	31.27
22	CMG	13.44%	49.76	43.07
23	LI	13.43%	27.15	23.50
24	CLSK 📈	13.40%	10.96	9.49
25	TEAM	13.25%	191.99	166.55
26	MSTR 📈	12.92%	395.48	344.37
27	SMCI 🚀 📈	12.82%	48.87	42.61
28	BAX	12.62%	27.77	24.27
29	ACHR 📈	12.41%	10.54	9.23
30	IOT 🚀	12.31%	37.63	33.00
31	EXE	11.76%	106.52	94.00
32	XP	11.57%	18.14	16.05
33	ARM 🚀 📈	11.54%	148.27	131.16
34	PTEN	11.51%	5.98	5.29
35	IONQ 🚀 📈	11.37%	41.51	36.79
36	ONON	11.10%	50.89	45.24
37	CRWD	10.59%	468.81	419.17
38	COIN 📈	10.57%	340.37	304.39
39	LULU	10.53%	221.44	198.12
40	BBAI 🚀 📈	10.28%	6.25	5.61
41	STM	9.91%	28.86	26.00
42	FI	9.85%	155.25	139.96
43	NOK 🚀	9.76%	4.70	4.24
44	QBTS 🚀 📈	9.73%	16.68	15.06
45	BB 🚀 📈	9.31%	4.02	3.65
46	ACN	9.12%	280.65	255.05
47	EXEL	9.06%	41.63	37.86
48	ON	8.96%	54.34	49.47
49	UPST 🚀 📈	8.89%	70.11	63.88
50	COHR	8.63%	94.72	86.55
51	QXO 📈	8.31%	21.03	19.28
52	KMX	7.86%	62.74	57.81
53	MOS	7.85%	35.22	32.45
54	SNOW	7.84%	211.38	194.80
55	SAIL	7.81%	21.25	19.59
56	RIVN 📈	7.74%	13.08	12.07
57	CF	7.59%	92.45	85.43
58	DT	7.47%	52.59	48.66
59	AMC 🚀 📈	7.40%	3.07	2.84
60	ASTS 📈	7.30%	48.63	45.08
61	YMM	6.94%	11.83	11.01
62	DJT 🚀 📈	6.78%	18.30	17.06
63	GUSH	6.75%	23.39	21.81
64	MARA 📈	6.75%	16.57	15.45
65	ZS	6.59%	293.13	273.80
66	SW	6.41%	44.82	41.95
67	ABNB	6.14%	133.14	124.96
68	EXAS	5.96%	49.98	47.00
69	CNQ	5.94%	31.50	29.63
70	DOCU	5.89%	75.54	71.09
71	PYPL	5.87%	72.32	68.08
72	LYB	5.73%	58.69	55.33
73	ENPH	5.69%	37.83	35.68
74	ZIM 🚀 📈	5.62%	16.24	15.33
75	YPF 📈	5.49%	33.23	31.41
76	ASX	5.27%	10.23	9.69
77	APO	5.24%	142.82	135.34
78	DDOG	5.22%	135.53	128.46
79	OKTA 🚀	5.18%	96.00	91.03
80	TOST	5.12%	44.70	42.41
81	EQNR	5.08%	25.69	24.38
82	LUV	5.03%	32.83	31.18
83	QS 🚀 📈	5.03%	8.33	7.91
84	PBR	4.91%	12.54	11.92
85	CRM	4.90%	259.16	246.45
86	CCJ	4.74%	73.97	70.47
87	KNX	4.68%	44.16	42.09
88	ADBE	4.42%	369.79	353.43
89	HON	4.38%	226.93	217.00
90	PBR-A	4.35%	11.51	11.01
91	NRG	4.32%	154.88	148.19
92	OWL	4.32%	19.41	18.57
93	HWM	4.32%	179.69	171.94
94	IP	4.20%	49.07	47.01
95	MRVL	4.17%	74.32	71.22
96	MCHP	3.99%	69.53	66.76
97	PR	3.90%	13.85	13.31
98	NTR	3.83%	59.31	57.04
99	FANG	3.82%	143.35	137.87
100	CAH	3.81%	159.01	152.95
101	FCX	3.73%	42.91	41.31
102	PAA	3.66%	18.22	17.55
103	JD	3.55%	32.32	31.17
104	ETN	3.45%	358.59	346.22
105	SBUX	3.45%	92.71	89.51
106	MKC	3.43%	72.36	69.88
107	PANW	3.39%	190.89	184.43
108	RBRK 📈	3.29%	87.99	85.10
109	TRU	3.27%	90.73	87.76
110	SYM 📈	3.25%	45.99	44.50
111	TGT	3.22%	101.98	98.69
112	GME 🚀 📈	3.20%	23.38	22.63
113	ENTG	3.18%	82.02	79.41
114	BROS	3.12%	64.96	62.94
115	TRGP	3.12%	168.11	162.87
116	RIG	3.11%	2.89	2.80
117	CART	2.82%	46.83	45.51
118	WMB	2.81%	58.87	57.22
119	SIRI	2.71%	22.77	22.15
120	WDAY	2.70%	233.81	227.49
121	OVV	2.60%	40.06	39.02
122	HAL	2.49%	21.64	21.10
123	YUMC	2.46%	45.74	44.61
124	ET	2.19%	17.72	17.33
125	PINS	2.09%	36.24	35.48
126	MPC	2.08%	169.33	165.82
127	ERX	2.04%	53.09	52.01
128	CPNG	1.98%	29.42	28.84
129	TTWO	1.94%	233.20	228.67
130	AA	1.90%	29.90	29.33
131	WBD	1.88%	11.76	11.54
132	AS	1.80%	37.85	37.17
133	DIS	1.78%	119.16	117.04
134	EH 📈	1.74%	17.57	17.26
135	TSLL 🚀 📈	1.62%	11.87	11.68
136	V	1.58%	349.45	343.93
137	BITX 📈	1.52%	58.99	58.10
138	MDB 🚀	1.49%	215.92	212.70
139	EOG	1.41%	120.06	118.36
140	XOM	1.41%	110.08	108.53
141	PSTG 🚀	1.39%	56.31	55.53
142	STZ	1.32%	168.52	166.30
143	WFC	1.31%	79.20	78.16
144	NFLX	1.30%	1229.89	1213.86
145	CSCO	1.26%	67.97	67.11
146	TSM	1.22%	231.43	228.60
147	SU	1.19%	39.07	38.60
148	BBWI	1.14%	29.96	29.62
149	FLEX	1.11%	49.65	49.10
150	BIDU	1.11%	87.74	86.76
151	FDX	0.99%	229.47	227.21
152	VALE	0.94%	9.81	9.72
153	VRT 📈	0.91%	128.71	127.54
154	ASML	0.89%	756.19	749.49
155	MSFU	0.88%	50.93	50.48
156	MU	0.82%	118.18	117.21
157	CCI	0.76%	103.65	102.86
158	PM	0.76%	174.17	172.85
159	DRN	0.74%	9.66	9.59
160	AUR 📈	0.64%	5.81	5.77
161	AMZU	0.63%	37.31	37.08
162	BTDR 🚀 📈	0.53%	13.01	12.94
163	BEKE	0.52%	18.47	18.37
164	DECK 🚀	0.38%	104.45	104.05
165	IBN	0.36%	33.31	33.19
166	PLTU 🚀 📈	0.31%	76.89	76.65
167	CRBG	0.29%	34.30	34.20
168	FTI 🚀	0.26%	34.85	34.76
169	QCOM	0.18%	155.72	155.44
170	EC	0.16%	8.93	8.92
171	TMF	0.11%	37.47	37.43
172	CVNA 📈	0.05%	338.78	338.61

What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.