Friday August 15, 2025 Stocks With Highest % Below The 50 SMA Forty-Four Days Ago $TTD $CRWV $AI $UAA $FTNT $VG $SQ $CONL $SNAP $LUNR $CRCL $CAVA $TEAM $SMR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TTD 29.77% 74.21 52.12
2 CRWV 🚀 📈 27.79% 138.45 99.97
3 AI 🚀 27.09% 24.48 17.85
4 UAA 22.31% 6.65 5.17
5 FTNT 20.32% 99.28 79.11
6 VG 📈 19.68% 15.55 12.49
7 SQ 19.67% 75.94 61.00
8 CONL 🚀 📈 18.75% 42.88 34.84
9 SNAP 18.32% 8.75 7.15
10 LUNR 🚀 📈 17.25% 10.98 9.09
11 CRCL 🚀 📈 16.09% 177.89 149.26
12 CAVA 15.45% 82.67 69.90
13 TEAM 14.32% 194.91 167.00
14 SMR 📈 13.65% 41.08 35.47
15 HIMS 📈 13.13% 52.97 46.02
16 FI 12.88% 156.90 136.70
17 IOT 🚀 12.62% 38.37 33.53
18 NNOX 📈 12.53% 5.05 4.42
19 AR 12.51% 36.57 32.00
20 CMG 12.42% 50.29 44.04
21 TECK 12.38% 36.79 32.24
22 ONON 12.10% 51.58 45.34
23 LI 12.03% 27.50 24.19
24 NOK 🚀 11.94% 4.77 4.20
25 TWLO 11.87% 119.91 105.67
26 EXE 11.82% 107.88 95.13
27 STM 11.64% 29.03 25.65
28 SERV 🚀 📈 11.43% 10.96 9.71
29 QUBT 🚀 📈 11.33% 17.28 15.32
30 CLSK 📈 11.06% 10.96 9.75
31 PTEN 10.38% 6.00 5.38
32 EXAS 9.70% 50.50 45.60
33 BB 🚀 📈 9.67% 4.05 3.66
34 LYB 9.32% 58.86 53.38
35 CRWD 9.24% 471.44 427.90
36 DT 8.88% 52.94 48.24
37 ENPH 8.78% 38.19 34.84
38 EXEL 8.65% 41.94 38.31
39 KMX 8.60% 63.20 57.76
40 MOS 8.26% 35.39 32.47
41 UPST 🚀 📈 7.87% 69.56 64.09
42 MSTR 📈 7.80% 397.30 366.32
43 PANW 7.72% 191.91 177.09
44 CF 7.55% 92.92 85.90
45 ACHR 📈 7.24% 10.59 9.82
46 RIVN 📈 7.22% 13.19 12.24
47 YMM 7.12% 11.91 11.06
48 CRM 7.01% 260.71 242.44
49 DOCU 6.96% 76.20 70.90
50 SMCI 🚀 📈 6.93% 48.75 45.37
51 ZS 6.69% 294.69 274.97
52 ABNB 6.61% 133.95 125.10
53 ARM 🚀 📈 6.25% 148.17 138.91
54 SNOW 6.23% 212.30 199.08
55 CART 6.21% 46.83 43.92
56 GUSH 6.17% 23.39 21.95
57 ON 6.05% 54.38 51.09
58 CAH 6.04% 159.23 149.61
59 DDOG 5.81% 135.10 127.25
60 COIN 📈 5.73% 336.87 317.55
61 ENTG 5.63% 81.72 77.12
62 CNQ 5.60% 31.61 29.84
63 MCHP 5.52% 69.55 65.71
64 MARA 📈 5.44% 16.57 15.67
65 IP 5.09% 49.10 46.60
66 PM 4.97% 174.89 166.19
67 ADBE 4.95% 373.33 354.85
68 OKTA 🚀 4.88% 96.74 92.02
69 SW 4.85% 44.87 42.69
70 HWM 4.77% 179.82 171.25
71 HON 4.75% 227.58 216.77
72 PYPL 4.61% 72.58 69.23
73 EQNR 4.52% 25.70 24.54
74 LUV 4.38% 32.94 31.50
75 NRG 4.29% 155.28 148.62
76 CPNG 4.28% 29.40 28.14
77 XP 4.21% 18.33 17.56
78 DRN 4.16% 9.68 9.28
79 MKC 4.07% 72.66 69.70
80 NTR 4.00% 59.51 57.13
81 KNX 3.99% 44.26 42.50
82 MPC 3.97% 169.05 162.34
83 BROS 3.85% 65.51 62.99
84 ASX 3.83% 10.22 9.83
85 PAA 3.76% 18.20 17.52
86 BBWI 3.66% 29.77 28.68
87 TOST 3.61% 44.77 43.15
88 GME 🚀 📈 3.59% 23.79 22.94
89 PBR 3.38% 12.49 12.07
90 SAIL 3.37% 21.18 20.47
91 RBRK 📈 3.22% 88.69 85.83
92 IONQ 🚀 📈 3.17% 41.55 40.23
93 AMC 🚀 📈 3.14% 3.10 3.00
94 PR 3.08% 13.87 13.44
95 XOM 3.06% 109.85 106.49
96 PBR-A 3.05% 11.48 11.13
97 DIS 3.03% 119.00 115.39
98 TRGP 3.03% 168.29 163.19
99 RIOT 📈 2.96% 11.68 11.33
100 ET 2.83% 17.74 17.24
101 WMB 2.75% 59.08 57.46
102 PGR 2.71% 254.04 247.15
103 WFC 2.52% 79.09 77.10
104 CSCO 2.48% 67.88 66.20
105 ERX 2.34% 52.95 51.71
106 JD 2.27% 32.44 31.70
107 FANG 2.23% 143.42 140.22
108 HAL 2.21% 21.60 21.12
109 APO 2.20% 142.53 139.39
110 SBUX 2.15% 92.59 90.60
111 QXO 📈 2.10% 20.94 20.50
112 YUMC 2.01% 45.67 44.75
113 OWL 1.99% 19.43 19.04
114 ASML 1.93% 756.80 742.16
115 TRU 1.92% 90.63 88.89
116 V 1.84% 350.94 344.47
117 VLO 1.77% 139.26 136.80
118 ETN 1.75% 357.29 351.03
119 CCI 1.75% 103.50 101.69
120 DECK 🚀 1.68% 104.71 102.96
121 KVUE 1.66% 21.56 21.20
122 RCAT 🚀 📈 1.59% 8.55 8.41
123 OVV 1.52% 40.01 39.40
124 IBN 1.44% 33.36 32.88
125 TMF 1.41% 37.45 36.92
126 FCX 1.33% 42.93 42.36
127 CRBG 1.30% 34.24 33.79
128 YPF 📈 1.07% 33.33 32.97
129 PINS 1.01% 36.15 35.78
130 KR 0.98% 70.38 69.69
131 BEKE 0.95% 18.51 18.33
132 AGI 0.93% 26.23 25.99
133 COHR 0.89% 94.24 93.40
134 FDX 0.71% 228.88 227.26
135 EOG 0.66% 119.78 118.99
136 FLEX 0.54% 49.27 49.00
137 TTWO 0.50% 233.35 232.18
138 STZ 0.35% 168.83 168.23
139 TLT 0.32% 86.68 86.40
140 UL 0.27% 61.17 61.00
141 EC 0.26% 8.93 8.91
142 ZIM 🚀 📈 0.21% 16.34 16.31
143 SU 0.21% 38.96 38.88
144 COST 0.16% 973.56 972.04
145 BBAI 🚀 📈 0.07% 6.14 6.14
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.