Monday October 13, 2025 Stocks With Highest % Below The 50 SMA Forty-Four Days Ago $VG $NAIL $CHYM $UPST $DKNG $KMX $SN $SQ $SNPS $AS $Z $CNM $BROS $CSGP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 📈 32.04% 13.30 9.04 Venture Global, Inc.
2 NAIL 🚀 23.77% 77.70 59.23 Direxion Daily Homebuilders & S
3 CHYM 22.96% 25.20 19.41 Chime Financial, Inc.
4 UPST 🚀 📈 21.75% 63.38 49.60 Upstart Holdings, Inc.
5 DKNG 21.74% 42.91 33.58 DraftKings Inc.
6 KMX 20.99% 55.29 43.69 CarMax Inc
7 SN 19.81% 111.23 89.20 SharkNinja, Inc.
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 SNPS 17.17% 540.90 448.00 Synopsys, Inc.
10 AS 15.72% 36.72 30.95 Amer Sports, Inc.
11 Z 14.99% 82.06 69.76 Zillow Group, Inc.
12 CNM 14.40% 57.83 49.50 Core & Main, Inc.
13 BROS 14.31% 61.05 52.31 Dutch Bros Inc.
14 CSGP 13.87% 87.29 75.18 CoStar Group, Inc.
15 LVS 13.38% 53.65 46.47 Las Vegas Sands Corp.
16 TIGR 🚀 📈 13.10% 10.91 9.48 UP Fintech Holding Limited
17 ZIM 🚀 📈 12.24% 14.49 12.72 ZIM Integrated Shipping Service
18 RKT 12.12% 18.73 16.46 Rocket Companies, Inc.
19 FLUT 11.76% 283.00 249.73 Flutter Entertainment plc
20 CART 11.52% 43.77 38.73 Maplebear Inc.
21 OWL 11.43% 18.20 16.12 Blue Owl Capital Inc.
22 MGM 11.42% 35.64 31.57 MGM Resorts International
23 LYB 🚀 11.27% 52.15 46.27 LyondellBasell Industries NV
24 RDDT 🚀 📈 10.97% 228.78 203.68 Reddit, Inc.
25 TRU 10.67% 87.13 77.83 TransUnion
26 TEAM 10.26% 166.47 149.39 Atlassian Corporation
27 XP 10.21% 17.79 15.97 XP Inc.
28 DECK 🚀 10.00% 109.24 98.31 Deckers Outdoor Corporation
29 T 9.81% 28.37 25.59 AT&T Inc.
30 DLTR 9.72% 102.56 92.59 Dollar Tree, Inc.
31 BLDR 9.25% 133.01 120.71 Builders FirstSource, Inc.
32 LEN 8.53% 129.03 118.02 Lennar Corporation
33 DHI 8.50% 166.76 152.59 D.R. Horton, Inc.
34 MSTR 📈 8.46% 344.61 315.47 Strategy Inc
35 AFRM 📈 8.44% 79.93 73.18 Affirm Holdings, Inc.
36 NKE 🚀 8.44% 73.59 67.38 Nike, Inc.
37 VZ 8.38% 43.39 39.75 Verizon Communications Inc.
38 PINS 8.22% 35.16 32.27 Pinterest, Inc.
39 BX 8.18% 172.25 158.16 Blackstone Inc.
40 QXO 📈 8.17% 20.15 18.50 QXO, Inc.
41 UWMC 8.17% 5.77 5.30 UWM Holdings Corporation
42 CPB 8.04% 32.40 29.80 The Campbell's Company
43 FUTU 📈 7.93% 175.32 161.43 Futu Holdings Limited
44 DOCU 7.82% 75.34 69.45 DocuSign, Inc.
45 FI 7.79% 132.91 122.55 Fiserv, Inc.
46 BBWI 7.71% 27.94 25.79 Bath & Body Works, Inc.
47 AUR 📈 7.62% 5.81 5.37 Aurora Innovation, Inc.
48 PHM 7.50% 130.26 120.49 PulteGroup, Inc.
49 TGT 7.37% 94.29 87.34 Target Corporation
50 TMUS 7.31% 242.81 225.06 T-Mobile US, Inc.
51 SBUX 7.29% 86.32 80.03 Starbucks Corporation
52 AMZU 7.23% 37.35 34.65 Direxion Daily AMZN Bull 2X Sha
53 RETL 7.18% 9.78 9.08 Direxion Daily Retail Bull 3X S
54 CVNA 📈 7.15% 364.35 338.28 Carvana Co.
55 MOS 7.14% 33.37 30.99 Mosaic Company (The)
56 CCL 7.08% 30.23 28.09 Carnival Corporation
57 PTON 🚀 📈 7.02% 7.93 7.37 Peloton Interactive, Inc.
58 SJM 7.01% 109.14 101.49 The J.M. Smucker Company
59 NCLH 6.93% 24.76 23.04 Norwegian Cruise Line Holdings
60 CAVA 6.84% 67.98 63.33 CAVA Group, Inc.
61 TSCO 6.84% 58.94 54.91 Tractor Supply Company
62 OXY 6.79% 45.51 42.42 Occidental Petroleum Corporatio
63 U 🚀 6.78% 39.84 37.14 Unity Software Inc.
64 RCL 6.77% 328.45 306.22 Royal Caribbean Cruises Ltd.
65 OVV 6.53% 40.64 37.99 Ovintiv Inc. (DE)
66 RF 6.40% 26.24 24.56 Regions Financial Corporation
67 EOG 6.35% 117.16 109.72 EOG Resources, Inc.
68 WYNN 6.27% 120.05 112.52 Wynn Resorts, Limited
69 W 📈 6.24% 81.28 76.21 Wayfair Inc.
70 PR 6.21% 13.45 12.61 Permian Resources Corporation
71 DRN 6.03% 9.50 8.93 Direxion Daily Real Estate Bull
72 BAX 5.97% 23.51 22.11 Baxter International Inc.
73 LMND 🚀 📈 5.95% 53.54 50.36 Lemonade, Inc.
74 ZBH 5.95% 101.10 95.09 Zimmer Biomet Holdings, Inc.
75 KHC 5.89% 26.68 25.11 The Kraft Heinz Company
76 SIRI 5.86% 22.79 21.45 SiriusXM Holdings Inc.
77 HD 5.85% 402.92 379.37 Home Depot, Inc. (The)
78 LI 5.70% 24.53 23.13 Li Auto Inc.
79 UAA 5.70% 5.13 4.84 Under Armour, Inc.
80 SW 5.51% 43.95 41.53 Smurfit WestRock plc
81 PCAR 5.44% 98.59 93.23 PACCAR Inc.
82 CDNS 5.43% 351.31 332.23 Cadence Design Systems, Inc.
83 AAL 5.13% 12.37 11.74 American Airlines Group, Inc.
84 PBR 5.11% 12.46 11.82 Petroleo Brasileiro S.A. Petrob
85 HON 5.08% 213.78 202.91 Honeywell International Inc.
86 DG 5.07% 107.31 101.87 Dollar General Corporation
87 COF 5.04% 218.64 207.61 Capital One Financial Corporati
88 NTNX 5.02% 72.54 68.90 Nutanix, Inc.
89 YPF 4.89% 29.07 27.65 YPF Sociedad Anonima
90 LYV 4.81% 161.63 153.86 Live Nation Entertainment, Inc.
91 META 4.79% 751.74 715.70 Meta Platforms, Inc.
92 MFG 4.75% 6.51 6.20 Mizuho Financial Group, Inc. Sp
93 ET 4.55% 17.31 16.52 Energy Transfer LP
94 TTD 4.54% 53.72 51.28 The Trade Desk, Inc.
95 GUSH 4.50% 23.67 22.61 Direxion Daily S&P Oil & Gas Ex
96 YUM 4.37% 146.89 140.47 Yum! Brands, Inc.
97 TME 4.35% 24.24 23.19 Tencent Music Entertainment Gro
98 EQNR 4.28% 24.57 23.52 Equinor ASA
99 DIS 4.27% 115.19 110.27 Walt Disney Company (The)
100 ABNB 4.23% 124.11 118.86 Airbnb, Inc.
101 TAL 🚀 4.19% 10.97 10.51 TAL Education Group
102 FTI 🚀 4.19% 37.57 36.00 TechnipFMC plc
103 GPC 4.10% 137.34 131.70 Genuine Parts Company
104 FAS 4.06% 172.58 165.58 Direxion Financial Bull 3X Shar
105 SYF 4.03% 73.09 70.14 Synchrony Financial
106 ENPH 4.03% 36.28 34.82 Enphase Energy, Inc.
107 PBR-A 3.98% 11.53 11.07 Petroleo Brasileiro S.A. Petrob
108 EBAY 3.95% 93.03 89.36 eBay Inc.
109 YINN 📈 3.81% 49.07 47.20 Direxion Daily FTSE China Bull
110 BEKE 3.80% 18.72 18.01 KE Holdings Inc
111 BA 3.72% 223.90 215.56 Boeing Company (The)
112 DJT 🚀 📈 3.68% 17.19 16.56 Trump Media & Technology Group
113 ZTO 3.67% 19.20 18.50 ZTO Express (Cayman) Inc.
114 DVN 3.65% 34.47 33.21 Devon Energy Corporation
115 ONON 3.59% 44.57 42.97 On Holding AG
116 ERX 3.54% 54.49 52.56 Direxion Energy Bull 2X Shares
117 MUFG 3.46% 15.35 14.82 Mitsubishi UFJ Financial Group,
118 NDAQ 3.44% 92.57 89.39 Nasdaq, Inc.
119 ADBE 3.42% 351.32 339.32 Adobe Inc.
120 NXPI 3.38% 224.28 216.70 NXP Semiconductors N.V.
121 GM 🚀 3.35% 57.55 55.62 General Motors Company
122 USB 3.24% 47.71 46.16 U.S. Bancorp
123 KIM 3.22% 21.75 21.05 Kimco Realty Corporation (HC)
124 RIVN 🚀 3.15% 13.49 13.06 Rivian Automotive, Inc.
125 BITX 📈 3.14% 57.74 55.93 2x Bitcoin Strategy ETF
126 IP 3.04% 47.08 45.65 International Paper Company
127 NUE 2.86% 141.00 136.97 Nucor Corporation
128 PM 2.82% 164.10 159.47 Philip Morris International Inc
129 ADI 2.76% 241.33 234.67 Analog Devices, Inc.
130 AMZN 2.52% 225.76 220.07 Amazon.com, Inc.
131 MMM 2.42% 154.84 151.10 3M Company
132 GME 🚀 📈 2.30% 24.15 23.59 GameStop Corporation
133 YUMC 2.23% 44.16 43.17 Yum China Holdings, Inc.
134 JHX 🚀 2.15% 21.91 21.44 James Hardie Industries plc.
135 YMM 2.10% 12.64 12.37 Full Truck Alliance Co. Ltd.
136 CCI 2.10% 98.16 96.10 Crown Castle Inc.
137 WFC 2.06% 80.58 78.92 Wells Fargo & Company
138 SWKS 1.98% 74.85 73.37 Skyworks Solutions, Inc.
139 BP 1.96% 34.37 33.70 BP p.l.c.
140 MCD 1.94% 306.06 300.11 McDonald's Corporation
141 KR 1.94% 68.46 67.13 Kroger Company (The)
142 VTRS 1.93% 10.05 9.86 Viatris Inc.
143 OKTA 🚀 1.87% 91.85 90.14 Okta, Inc.
144 BBVA 1.83% 18.68 18.34 Banco Bilbao Vizcaya Argentaria
145 GPN 1.82% 85.78 84.22 Global Payments Inc.
146 RBRK 🚀 📈 1.75% 84.68 83.19 Rubrik, Inc.
147 SU 1.73% 40.67 39.97 Suncor Energy Inc.
148 COST 1.72% 951.89 935.56 Costco Wholesale Corporation
149 AEO 🚀 1.60% 15.54 15.29 American Eagle Outfitters, Inc.
150 SCHW 1.52% 94.93 93.49 Charles Schwab Corporation (The
151 BG 1.49% 82.20 80.98 Bunge Limited
152 XYZ 1.46% 76.13 75.02 Block, Inc.
153 BAC 1.45% 49.58 48.86 Bank of America Corporation
154 ACN 1.44% 247.13 243.56 Accenture plc
155 DB 1.37% 35.79 35.30 Deutsche Bank AG
156 DOCS 1.36% 68.43 67.50 Doximity, Inc.
157 NLY 1.34% 21.08 20.80 Annaly Capital Management Inc.
158 APG 1.32% 35.02 34.56 APi Group Corporation
159 MCHP 1.31% 65.24 64.39 Microchip Technology Incorporat
160 MSFU 1.28% 51.73 51.07 Direxion Daily MSFT Bull 2X Sha
161 FIG 🚀 1.17% 65.04 64.28 Figma, Inc.
162 BCS 1.13% 20.31 20.08 Barclays PLC
163 MO 1.11% 65.68 64.95 Altria Group, Inc.
164 CSCO 1.10% 68.21 67.46 Cisco Systems, Inc.
165 ROKU 1.07% 94.84 93.83 Roku, Inc.
166 DT 1.06% 48.85 48.33 Dynatrace, Inc.
167 SPOT 1.03% 699.28 692.04 Spotify Technology S.A.
168 UAL 🚀 📈 1.03% 100.29 99.25 United Airlines Holdings, Inc.
169 F 1.02% 11.66 11.54 Ford Motor Company
170 WELL 1.01% 168.56 166.85 Welltower Inc.
171 BKR 0.97% 45.93 45.49 Baker Hughes Company
172 ORLY 0.97% 103.89 102.88 O'Reilly Automotive, Inc.
173 C 0.94% 97.01 96.10 Citigroup, Inc.
174 SPG 0.82% 177.96 176.50 Simon Property Group, Inc.
175 UBER 0.81% 94.85 94.08 Uber Technologies, Inc.
176 ZM 0.72% 79.74 79.17 Zoom Communications, Inc.
177 AMC 🚀 📈 0.69% 2.89 2.87 AMC Entertainment Holdings, Inc
178 CMG 0.65% 41.17 40.90 Chipotle Mexican Grill, Inc.
179 RBLX 0.58% 128.98 128.24 Roblox Corporation
180 EXEL 0.55% 38.65 38.44 Exelixis, Inc.
181 FDX 0.48% 230.75 229.65 FedEx Corporation
182 OMC 0.42% 76.83 76.51 Omnicom Group Inc.
183 CHWY 0.34% 38.69 38.56 Chewy, Inc.
184 AR 0.31% 32.52 32.42 Antero Resources Corporation
185 COO 0.24% 69.47 69.30 The Cooper Companies, Inc.
186 FANG 0.19% 142.37 142.11 Diamondback Energy, Inc.
187 NNOX 🚀 📈 0.16% 4.07 4.06 NANO-X IMAGING LTD
188 V 0.10% 343.64 343.30 Visa Inc.
189 HAL 0.09% 22.52 22.50 Halliburton Company
190 PYPL 0.05% 68.90 68.86 PayPal Holdings, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.