Wednesday April 23, 2025 Stocks With Highest % Below The 50 SMA Forty-Four Days Ago $SOXL $APLD $BBAI $NVDL $SERV $AMDL $TSLL $MRVL $LUNR $RIG $GUSH $TQQQ $TNA $ENPH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 44.79% 18.64 10.29
2 APLD ðŸš€ 39.13% 6.70 4.08
3 BBAI ðŸš€ 36.25% 4.24 2.70
4 NVDL ðŸš€ 29.03% 43.79 31.08
5 SERV ðŸš€ 28.88% 8.30 5.90
6 AMDL 27.67% 5.02 3.63
7 TSLL ðŸš€ 27.52% 11.31 8.20
8 MRVL ðŸš€ 26.93% 73.59 53.77
9 LUNR ðŸš€ 26.62% 10.71 7.86
10 RIG 25.83% 2.93 2.17
11 GUSH 24.69% 24.12 18.16
12 TQQQ 24.34% 63.50 48.05
13 TNA 24.07% 31.32 23.78
14 ENPH 23.84% 59.18 45.07
15 SEDG ðŸš€ 23.42% 15.56 11.92
16 EH 23.03% 21.06 16.21
17 AAL 22.94% 12.09 9.32
18 BB 22.46% 4.24 3.29
19 PTEN 22.28% 7.57 5.88
20 MDB 21.75% 207.88 162.66
21 AMZU 21.68% 33.10 25.92
22 IREN ðŸš€ 21.16% 7.74 6.10
23 RCAT ðŸš€ 20.59% 6.30 5.00
24 OKLO ðŸš€ 20.49% 29.39 23.37
25 PINS 20.44% 32.19 25.61
26 NAIL ðŸš€ 20.40% 63.64 50.66
27 ZIM ðŸš€ 20.36% 17.29 13.77
28 RETL 19.68% 6.60 5.30
29 SQ 19.67% 75.94 61.00
30 NBIS ðŸš€ 19.47% 28.51 22.96
31 AA 19.46% 31.10 25.05
32 AAPU 19.40% 27.95 22.53
33 APA 19.39% 19.41 15.65
34 CORZ 19.09% 8.80 7.12
35 UPST ðŸš€ 19.03% 54.31 43.98
36 CONL ðŸš€ 18.97% 20.56 16.66
37 RDDT ðŸš€ 18.84% 132.05 107.17
38 CLF 18.75% 9.28 7.54
39 APP 18.59% 309.96 252.35
40 YINN ðŸš€ 18.24% 39.53 32.32
41 M 17.96% 13.16 10.80
42 MU 17.20% 88.08 72.93
43 ZI ðŸš€ 17.18% 9.94 8.23
44 DAL 16.75% 49.73 41.40
45 ERX 16.71% 57.10 47.56
46 WBD ðŸš€ 16.56% 9.98 8.33
47 SMCI ðŸš€ 16.53% 39.41 32.90
48 DOW 16.47% 34.72 29.00
49 SBUX 16.46% 99.12 82.81
50 NKE 16.11% 68.41 57.39
51 JD 16.06% 39.98 33.56
52 TGT 15.54% 109.10 92.15
53 ROKU 15.22% 73.82 62.58
54 WULF ðŸš€ 15.14% 3.29 2.79
55 GGLL 15.10% 33.27 28.25
56 UAL 14.16% 79.26 68.03
57 META 14.14% 605.95 520.27
58 TAL ðŸš€ 13.77% 12.73 10.98
59 PBR 13.71% 13.29 11.47
60 FAS 13.69% 151.50 130.76
61 KNX 13.59% 45.81 39.59
62 SLB 13.54% 39.36 34.03
63 SNAP 13.08% 9.18 7.98
64 ORCL ðŸš€ 12.81% 150.70 131.40
65 ADBE 12.74% 403.35 351.96
66 PTON ðŸš€ 12.69% 6.85 5.98
67 OXY 12.68% 45.61 39.83
68 DKNG 12.65% 38.98 34.05
69 PDD 12.41% 114.66 100.43
70 ARM ðŸš€ 12.31% 119.92 105.16
71 AI ðŸš€ 12.20% 23.22 20.39
72 DIS 12.02% 99.21 87.29
73 NTAP 11.89% 96.33 84.88
74 FDX 11.68% 238.95 211.04
75 NVDA 11.59% 116.17 102.71
76 AFRM 11.55% 52.96 46.84
77 AGNC 11.47% 9.73 8.61
78 CCL 11.36% 20.85 18.48
79 NET 11.10% 126.88 112.80
80 CVX 10.88% 153.37 136.68
81 CRM 10.79% 280.76 250.48
82 AMC ðŸš€ 10.76% 3.04 2.71
83 LRCX 10.73% 74.75 66.73
84 BBWI 10.63% 32.16 28.74
85 UAA 10.62% 6.47 5.78
86 BP 10.50% 31.96 28.60
87 AMD 10.40% 100.88 90.39
88 RIOT 10.14% 8.35 7.50
89 MSFU 10.00% 32.25 29.02
90 DRN 9.56% 9.96 9.01
91 SHOP ðŸš€ 9.50% 100.51 90.96
92 QS ðŸš€ 9.45% 4.40 3.98
93 AEO 9.44% 12.11 10.97
94 HPE 9.38% 16.94 15.35
95 TSM 9.29% 173.97 157.81
96 TMF 9.06% 42.60 38.74
97 NNOX 9.05% 5.61 5.10
98 AMZN 8.91% 198.27 180.60
99 NLY 8.76% 20.45 18.66
100 DVN 8.59% 34.00 31.08
101 PYPL 8.45% 68.22 62.46
102 SIRI 8.40% 22.96 21.03
103 QCOM 8.38% 153.31 140.46
104 SPG 8.29% 167.13 153.28
105 CSCO 8.20% 60.60 55.63
106 TSLA 8.16% 273.01 250.74
107 SYF 8.15% 54.34 49.91
108 QUBT ðŸš€ 8.03% 6.93 6.37
109 VRT 7.94% 84.73 78.00
110 SOUN ðŸš€ 7.68% 9.48 8.75
111 INTC 7.63% 22.29 20.59
112 GLW 7.50% 46.46 42.97
113 SNOW ðŸš€ 7.26% 158.94 147.39
114 USB 7.26% 42.60 39.51
115 DELL 7.18% 96.06 89.16
116 BTDR ðŸš€ 7.13% 10.60 9.84
117 AAPL 7.00% 220.00 204.60
118 C 6.90% 71.22 66.30
119 SOFI 6.90% 12.61 11.74
120 AVGO 6.83% 189.89 176.91
121 BABA 6.65% 127.44 118.97
122 PANW 6.46% 179.94 168.32
123 ET 6.37% 18.26 17.10
124 BAC 6.29% 41.35 38.75
125 IWM 6.27% 202.98 190.25
126 VST 6.16% 127.88 120.00
127 NIO ðŸš€ 6.14% 4.19 3.93
128 GS 5.97% 562.90 529.31
129 GOOGL 5.93% 165.14 155.35
130 MMM 5.91% 144.61 136.06
131 QQQ 5.78% 482.47 454.56
132 ASML 5.67% 697.53 657.98
133 GOOG 5.66% 167.18 157.72
134 FFTY 5.29% 27.80 26.33
135 SPY 5.12% 564.32 535.42
136 RUN 5.02% 7.01 6.66
137 TIGR ðŸš€ 4.82% 7.77 7.40
138 WFC 4.78% 71.35 67.94
139 EVGO ðŸš€ 4.59% 2.66 2.54
140 HON 4.32% 206.23 197.31
141 FCX 4.25% 36.75 35.19
142 OKTA ðŸš€ 3.83% 102.25 98.33
143 MSFT 3.52% 388.06 374.39
144 COIN 3.15% 201.13 194.80
145 GPC 3.14% 119.90 116.14
146 LCID 2.97% 2.46 2.39
147 U ðŸš€ 2.88% 21.57 20.95
148 BIDU 2.87% 90.10 87.51
149 JNJ 2.80% 159.85 155.38
150 GM 2.70% 47.11 45.84
151 TLT 2.65% 89.69 87.32
152 XOM 2.45% 110.07 107.37
153 V 1.95% 341.02 334.37
154 JPM 1.76% 245.21 240.88
155 VZ 1.71% 43.44 42.70
156 UTSL 1.50% 33.66 33.15
157 COF 1.16% 178.53 176.46
158 HOOD 1.10% 45.16 44.66
159 RGTI ðŸš€ 1.08% 9.21 9.11
160 VALE 0.71% 9.62 9.55
161 UBER 0.55% 74.18 73.77
162 RIVN 0.53% 11.86 11.80
163 RKLB ðŸš€ 0.21% 20.33 20.29
164 CART 0.21% 42.10 42.01
165 COST 0.08% 976.62 975.84