Friday October 10, 2025 Stocks With Highest % Below The 50 SMA Forty-Five Days Ago $VG $NAIL $DKNG $UPST $CHYM $KMX $SN $BROS $SQ $SNPS $TIGR $AS $OWL $Z

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 VG 📈 29.58% 13.42 9.45 Venture Global, Inc.
2 NAIL 🚀 24.60% 77.77 58.64 Direxion Daily Homebuilders & S
3 DKNG 24.18% 43.11 32.69 DraftKings Inc.
4 UPST 🚀 📈 24.06% 63.98 48.58 Upstart Holdings, Inc.
5 CHYM 23.13% 25.46 19.57 Chime Financial, Inc.
6 KMX 22.24% 55.54 43.19 CarMax Inc
7 SN 20.88% 111.69 88.37 SharkNinja, Inc.
8 BROS 20.05% 61.13 48.88 Dutch Bros Inc.
9 SQ 19.67% 75.94 61.00 Block, Inc.
10 SNPS 19.36% 544.31 438.92 Synopsys, Inc.
11 TIGR 🚀 📈 17.31% 10.91 9.02 UP Fintech Holding Limited
12 AS 16.01% 36.84 30.94 Amer Sports, Inc.
13 OWL 15.42% 18.25 15.44 Blue Owl Capital Inc.
14 Z 15.29% 82.27 69.69 Zillow Group, Inc.
15 CNM 15.22% 58.09 49.25 Core & Main, Inc.
16 RETL 15.22% 9.75 8.27 Direxion Daily Retail Bull 3X S
17 DLTR 14.95% 103.01 87.61 Dollar Tree, Inc.
18 FLUT 14.75% 284.00 242.11 Flutter Entertainment plc
19 ZIM 🚀 📈 14.49% 14.55 12.44 ZIM Integrated Shipping Service
20 LYB 🚀 14.11% 52.29 44.91 LyondellBasell Industries NV
21 PINS 13.80% 35.27 30.40 Pinterest, Inc.
22 CSGP 13.80% 87.68 75.58 CoStar Group, Inc.
23 TEAM 13.51% 167.14 144.56 Atlassian Corporation
24 RDDT 🚀 📈 13.10% 228.48 198.55 Reddit, Inc.
25 DECK 🚀 13.05% 109.34 95.07 Deckers Outdoor Corporation
26 CART 12.81% 43.94 38.31 Maplebear Inc.
27 RKT 12.50% 18.73 16.39 Rocket Companies, Inc.
28 MGM 12.45% 35.72 31.27 MGM Resorts International
29 PTON 🚀 📈 12.02% 7.91 6.96 Peloton Interactive, Inc.
30 MSTR 📈 11.82% 345.63 304.79 Strategy Inc
31 FUTU 📈 11.62% 174.93 154.60 Futu Holdings Limited
32 NKE 🚀 11.54% 73.73 65.22 Nike, Inc.
33 AUR 📈 11.32% 5.82 5.16 Aurora Innovation, Inc.
34 YINN 📈 11.28% 48.94 43.42 Direxion Daily FTSE China Bull
35 XP 11.15% 17.79 15.81 XP Inc.
36 TRU 11.11% 87.41 77.70 TransUnion
37 BX 10.85% 172.49 153.77 Blackstone Inc.
38 AFRM 📈 10.84% 79.79 71.14 Affirm Holdings, Inc.
39 BBWI 10.61% 27.99 25.02 Bath & Body Works, Inc.
40 AMZU 10.22% 37.35 33.53 Direxion Daily AMZN Bull 2X Sha
41 LMND 🚀 📈 9.82% 53.26 48.03 Lemonade, Inc.
42 CVNA 📈 9.78% 364.94 329.24 Carvana Co.
43 TGT 9.53% 94.54 85.53 Target Corporation
44 YPF 9.46% 29.18 26.42 YPF Sociedad Anonima
45 NCLH 9.42% 24.78 22.45 Norwegian Cruise Line Holdings
46 PR 9.40% 13.47 12.20 Permian Resources Corporation
47 DOCU 9.32% 75.43 68.40 DocuSign, Inc.
48 MOS 9.29% 33.46 30.35 Mosaic Company (The)
49 SBUX 9.25% 86.46 78.46 Starbucks Corporation
50 OVV 9.23% 40.67 36.92 Ovintiv Inc. (DE)
51 U 🚀 9.20% 39.73 36.08 Unity Software Inc.
52 CAVA 9.14% 68.40 62.15 CAVA Group, Inc.
53 DHI 9.08% 166.71 151.58 D.R. Horton, Inc.
54 GUSH 9.08% 23.66 21.51 Direxion Daily S&P Oil & Gas Ex
55 T 8.96% 28.42 25.87 AT&T Inc.
56 CCL 8.46% 30.25 27.69 Carnival Corporation
57 NXPI 8.38% 224.14 205.37 NXP Semiconductors N.V.
58 W 📈 8.37% 81.06 74.28 Wayfair Inc.
59 TAL 🚀 8.32% 10.97 10.06 TAL Education Group
60 VZ 8.28% 43.45 39.85 Verizon Communications Inc.
61 SIRI 8.12% 22.78 20.93 SiriusXM Holdings Inc.
62 SW 8.11% 44.01 40.44 Smurfit WestRock plc
63 TSCO 8.06% 59.00 54.24 Tractor Supply Company
64 BLDR 8.03% 133.20 122.50 Builders FirstSource, Inc.
65 UAA 7.98% 5.17 4.76 Under Armour, Inc.
66 RF 7.95% 26.25 24.16 Regions Financial Corporation
67 LEN 7.92% 128.98 118.77 Lennar Corporation
68 FI 7.91% 133.16 122.63 Fiserv, Inc.
69 EOG 7.87% 117.30 108.07 EOG Resources, Inc.
70 QXO 📈 7.85% 20.16 18.58 QXO, Inc.
71 ON 7.80% 49.61 45.74 ON Semiconductor Corporation
72 PHM 7.79% 130.19 120.04 PulteGroup, Inc.
73 FIG 🚀 7.76% 66.20 61.06 Figma, Inc.
74 LVS 7.73% 53.77 49.61 Las Vegas Sands Corp.
75 DRN 7.68% 9.51 8.78 Direxion Daily Real Estate Bull
76 DG 7.66% 107.45 99.22 Dollar General Corporation
77 SWKS 7.47% 74.74 69.16 Skyworks Solutions, Inc.
78 MCHP 7.46% 65.28 60.41 Microchip Technology Incorporat
79 OXY 7.42% 45.53 42.15 Occidental Petroleum Corporatio
80 COF 7.38% 218.64 202.49 Capital One Financial Corporati
81 AEO 🚀 7.36% 15.45 14.31 American Eagle Outfitters, Inc.
82 RCL 7.30% 328.61 304.62 Royal Caribbean Cruises Ltd.
83 TME 7.28% 24.19 22.43 Tencent Music Entertainment Gro
84 LI 7.21% 24.57 22.80 Li Auto Inc.
85 DJT 🚀 📈 7.15% 17.20 15.97 Trump Media & Technology Group
86 CDNS 7.05% 351.81 327.00 Cadence Design Systems, Inc.
87 PBR 6.96% 12.47 11.60 Petroleo Brasileiro S.A. Petrob
88 UWMC 6.94% 5.75 5.35 UWM Holdings Corporation
89 SYF 6.87% 73.04 68.02 Synchrony Financial
90 AAL 6.80% 12.36 11.52 American Airlines Group, Inc.
91 HD 6.72% 402.81 375.75 Home Depot, Inc. (The)
92 BAX 6.64% 23.51 21.95 Baxter International Inc.
93 FAS 6.62% 172.41 160.99 Direxion Financial Bull 3X Shar
94 ADI 6.53% 241.07 225.32 Analog Devices, Inc.
95 YMM 6.52% 12.60 11.78 Full Truck Alliance Co. Ltd.
96 CPB 6.36% 32.46 30.39 The Campbell's Company
97 MFG 6.34% 6.50 6.09 Mizuho Financial Group, Inc. Sp
98 META 6.26% 752.42 705.30 Meta Platforms, Inc.
99 ONON 6.25% 44.65 41.86 On Holding AG
100 ZBH 6.24% 101.01 94.71 Zimmer Biomet Holdings, Inc.
101 HON 6.15% 214.07 200.91 Honeywell International Inc.
102 ERX 6.07% 54.48 51.17 Direxion Energy Bull 2X Shares
103 ET 6.02% 17.33 16.29 Energy Transfer LP
104 BA 5.93% 224.03 210.73 Boeing Company (The)
105 KHC 5.90% 26.73 25.15 The Kraft Heinz Company
106 NTNX 5.88% 72.61 68.34 Nutanix, Inc.
107 TMUS 5.87% 243.06 228.79 T-Mobile US, Inc.
108 BEKE 5.75% 18.73 17.65 KE Holdings Inc
109 PCAR 5.73% 98.66 93.00 PACCAR Inc.
110 EQNR 5.69% 24.61 23.21 Equinor ASA
111 DVN 5.65% 34.45 32.50 Devon Energy Corporation
112 PBR-A 5.63% 11.54 10.89 Petroleo Brasileiro S.A. Petrob
113 ENPH 5.37% 36.21 34.27 Enphase Energy, Inc.
114 DIS 5.31% 115.31 109.19 Walt Disney Company (The)
115 LYV 5.27% 161.47 152.96 Live Nation Entertainment, Inc.
116 NUE 5.24% 141.03 133.65 Nucor Corporation
117 GPC 5.05% 137.27 130.34 Genuine Parts Company
118 USB 5.00% 47.66 45.28 U.S. Bancorp
119 RIVN 🚀 4.99% 13.47 12.80 Rivian Automotive, Inc.
120 ABNB 4.91% 124.29 118.19 Airbnb, Inc.
121 EBAY 4.87% 93.08 88.55 eBay Inc.
122 FTI 🚀 4.71% 37.56 35.79 TechnipFMC plc
123 MUFG 4.65% 15.33 14.62 Mitsubishi UFJ Financial Group,
124 KIM 4.44% 21.75 20.78 Kimco Realty Corporation (HC)
125 NNOX 🚀 📈 4.35% 4.08 3.90 NANO-X IMAGING LTD
126 BBY 4.16% 73.49 70.43 Best Buy Co., Inc.
127 SJM 4.14% 109.27 104.75 The J.M. Smucker Company
128 AMZN 4.11% 225.65 216.37 Amazon.com, Inc.
129 QCOM 4.09% 160.14 153.59 QUALCOMM Incorporated
130 NDAQ 4.09% 92.69 88.90 Nasdaq, Inc.
131 ADBE 3.98% 351.49 337.51 Adobe Inc.
132 MMM 3.85% 154.71 148.75 3M Company
133 DOCS 3.83% 68.23 65.61 Doximity, Inc.
134 TTD 3.77% 54.41 52.36 The Trade Desk, Inc.
135 GM 🚀 3.71% 57.48 55.35 General Motors Company
136 YUM 3.65% 146.99 141.62 Yum! Brands, Inc.
137 WFC 3.64% 80.55 77.62 Wells Fargo & Company
138 FCX 3.63% 42.42 40.88 Freeport-McMoRan, Inc.
139 YUMC 3.59% 44.23 42.64 Yum China Holdings, Inc.
140 ZTO 3.58% 19.24 18.55 ZTO Express (Cayman) Inc.
141 CRCL 🚀 📈 3.45% 137.69 132.94 Circle Internet Group, Inc.
142 JD 3.45% 32.99 31.85 JD.com, Inc.
143 GME 🚀 📈 3.38% 24.12 23.30 GameStop Corporation
144 CMG 3.35% 41.20 39.82 Chipotle Mexican Grill, Inc.
145 UAL 🚀 📈 3.32% 99.99 96.67 United Airlines Holdings, Inc.
146 DB 3.29% 35.74 34.56 Deutsche Bank AG
147 GPN 3.28% 85.66 82.85 Global Payments Inc.
148 BBVA 3.27% 18.65 18.04 Banco Bilbao Vizcaya Argentaria
149 JHX 🚀 3.23% 22.00 21.29 James Hardie Industries plc.
150 SCHW 3.18% 94.98 91.96 Charles Schwab Corporation (The
151 PTEN 3.12% 5.54 5.37 Patterson-UTI Energy, Inc.
152 C 3.09% 96.92 93.93 Citigroup, Inc.
153 IP 2.98% 47.10 45.69 International Paper Company
154 MCD 2.97% 306.12 297.01 McDonald's Corporation
155 VTRS 2.92% 10.03 9.74 Viatris Inc.
156 AR 2.91% 32.55 31.60 Antero Resources Corporation
157 SU 2.86% 40.65 39.49 Suncor Energy Inc.
158 RBRK 🚀 📈 2.86% 84.76 82.34 Rubrik, Inc.
159 OKTA 🚀 2.83% 91.95 89.35 Okta, Inc.
160 APG 2.80% 35.03 34.05 APi Group Corporation
161 EC 2.80% 9.03 8.78 Ecopetrol S.A.
162 BCS 2.71% 20.29 19.74 Barclays PLC
163 ROKU 2.69% 94.57 92.02 Roku, Inc.
164 ACN 2.60% 247.36 240.94 Accenture plc
165 NLY 2.60% 21.08 20.53 Annaly Capital Management Inc.
166 MSFU 2.57% 51.80 50.47 Direxion Daily MSFT Bull 2X Sha
167 GEV 🚀 2.56% 620.45 604.56 GE Vernova Inc.
168 FDX 2.55% 230.50 224.63 FedEx Corporation
169 BP 2.46% 34.33 33.49 BP p.l.c.
170 HAL 2.37% 22.50 21.97 Halliburton Company
171 COST 2.33% 952.23 930.01 Costco Wholesale Corporation
172 PM 2.25% 164.17 160.47 Philip Morris International Inc
173 LCID 2.14% 21.44 20.98 Lucid Group, Inc.
174 ENTG 2.03% 85.37 83.64 Entegris, Inc.
175 BITX 📈 2.03% 57.77 56.60 2x Bitcoin Strategy ETF
176 GFS 2.02% 33.64 32.96 GlobalFoundries Inc.
177 F 2.02% 11.64 11.41 Ford Motor Company
178 APA 2.01% 22.39 21.94 APA Corporation
179 RIG 1.99% 3.15 3.09 Transocean Ltd (Switzerland)
180 VST 📈 1.98% 200.84 196.86 Vistra Corp.
181 DT 1.93% 48.89 47.94 Dynatrace, Inc.
182 EL 1.92% 89.37 87.65 Estee Lauder Companies, Inc. (T
183 XYZ 1.90% 76.11 74.67 Block, Inc.
184 BKR 1.86% 45.90 45.04 Baker Hughes Company
185 FANG 1.85% 142.46 139.82 Diamondback Energy, Inc.
186 SPOT 1.82% 697.98 685.29 Spotify Technology S.A.
187 BAC 1.72% 49.51 48.66 Bank of America Corporation
188 XPEV 🚀 📈 1.68% 21.38 21.02 XPeng Inc.
189 BG 1.67% 82.14 80.77 Bunge Limited
190 RBLX 1.64% 128.92 126.80 Roblox Corporation
191 COO 1.63% 69.50 68.37 The Cooper Companies, Inc.
192 DAL 1.61% 58.42 57.48 Delta Air Lines, Inc.
193 ORLY 1.60% 103.81 102.15 O'Reilly Automotive, Inc.
194 WELL 1.54% 168.54 165.94 Welltower Inc.
195 NTAP 1.41% 115.57 113.94 NetApp, Inc.
196 UBER 1.38% 94.70 93.40 Uber Technologies, Inc.
197 SPG 1.32% 177.65 175.30 Simon Property Group, Inc.
198 LYG 1.30% 4.48 4.42 Lloyds Banking Group Plc
199 EXEL 1.24% 38.63 38.15 Exelixis, Inc.
200 LUV 1.21% 31.67 31.29 Southwest Airlines Company
201 CRM 1.20% 244.63 241.68 Salesforce, Inc.
202 BHP 1.18% 54.26 53.62 BHP Group Limited
203 EH 1.18% 17.43 17.22 EHang Holdings Limited
204 KR 1.11% 68.54 67.78 Kroger Company (The)
205 AI 🚀 0.87% 18.07 17.91 C3.ai, Inc.
206 CCI 0.81% 98.38 97.58 Crown Castle Inc.
207 MSFT 0.49% 513.47 510.96 Microsoft Corporation
208 XOM 0.45% 111.23 110.73 Exxon Mobil Corporation
209 ROST 0.45% 148.37 147.71 Ross Stores, Inc.
210 CSCO 0.38% 68.20 67.94 Cisco Systems, Inc.
211 PLD 0.32% 111.59 111.23 Prologis, Inc.
212 OMC 0.30% 76.73 76.50 Omnicom Group Inc.
213 PDD 0.22% 124.55 124.27 PDD Holdings Inc.
214 JPM 0.18% 301.42 300.89 JP Morgan Chase & Co.
215 NWG 0.12% 14.41 14.39 NatWest Group plc
216 WYNN 0.06% 119.96 119.89 Wynn Resorts, Limited
217 IOT 🚀 0.00% 36.86 36.86 Samsara Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.