Thursday October 9, 2025 Stocks With Highest % Below The 50 SMA Forty-Six Days Ago $NAIL $KMX $SN $SQ $BROS $UPST $DKNG $CHYM $Z $DLTR $FLUT $RKT $CNM $AS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NAIL 🚀 21.84% 77.76 60.78 Direxion Daily Homebuilders & S
2 KMX 20.96% 55.81 44.11 CarMax Inc
3 SN 20.44% 112.25 89.30 SharkNinja, Inc.
4 SQ 19.67% 75.94 61.00 Block, Inc.
5 BROS 19.08% 61.34 49.64 Dutch Bros Inc.
6 UPST 🚀 📈 18.98% 64.64 52.37 Upstart Holdings, Inc.
7 DKNG 18.82% 43.36 35.20 DraftKings Inc.
8 CHYM 17.40% 25.76 21.27 Chime Financial, Inc.
9 Z 14.13% 82.47 70.82 Zillow Group, Inc.
10 DLTR 14.01% 103.53 89.02 Dollar Tree, Inc.
11 FLUT 13.15% 285.20 247.70 Flutter Entertainment plc
12 RKT 13.04% 18.70 16.26 Rocket Companies, Inc.
13 CNM 12.63% 58.38 51.01 Core & Main, Inc.
14 AS 12.25% 36.97 32.44 Amer Sports, Inc.
15 TEAM 12.10% 168.09 147.74 Atlassian Corporation
16 CSGP 11.98% 88.07 77.53 CoStar Group, Inc.
17 SNPS 11.64% 548.20 484.41 Synopsys, Inc.
18 ZIM 🚀 📈 11.61% 14.62 12.92 ZIM Integrated Shipping Service
19 CART 11.42% 44.13 39.09 Maplebear Inc.
20 OWL 11.36% 18.33 16.25 Blue Owl Capital Inc.
21 PINS 10.05% 35.43 31.87 Pinterest, Inc.
22 TRU 9.98% 87.76 79.00 TransUnion
23 DECK 🚀 9.77% 109.56 98.85 Deckers Outdoor Corporation
24 MGM 9.43% 35.83 32.45 MGM Resorts International
25 YPF 9.32% 29.32 26.59 YPF Sociedad Anonima
26 LYB 🚀 9.29% 52.55 47.67 LyondellBasell Industries NV
27 DHI 9.10% 166.54 151.39 D.R. Horton, Inc.
28 XP 8.65% 17.80 16.26 XP Inc.
29 LEN 8.49% 128.85 117.91 Lennar Corporation
30 DG 8.27% 107.56 98.67 Dollar General Corporation
31 T 8.25% 28.45 26.10 AT&T Inc.
32 BBWI 8.23% 28.07 25.76 Bath & Body Works, Inc.
33 TSCO 8.18% 59.05 54.22 Tractor Supply Company
34 CPB 7.99% 32.49 29.89 The Campbell's Company
35 SBUX 7.95% 86.67 79.78 Starbucks Corporation
36 NKE 🚀 7.93% 73.92 68.06 Nike, Inc.
37 MSTR 📈 7.85% 347.58 320.29 Strategy Inc
38 UAA 7.59% 5.21 4.81 Under Armour, Inc.
39 UWMC 7.56% 5.72 5.29 UWM Holdings Corporation
40 PTON 🚀 📈 7.13% 7.91 7.35 Peloton Interactive, Inc.
41 BX 7.07% 172.88 160.65 Blackstone Inc.
42 VG 📈 7.07% 13.54 12.58 Venture Global, Inc.
43 RDDT 🚀 📈 7.03% 227.72 211.70 Reddit, Inc.
44 TMUS 7.01% 243.25 226.21 T-Mobile US, Inc.
45 TIGR 🚀 📈 6.89% 10.92 10.17 UP Fintech Holding Limited
46 RCL 6.65% 328.87 306.99 Royal Caribbean Cruises Ltd.
47 PHM 6.64% 130.04 121.41 PulteGroup, Inc.
48 KHC 6.47% 26.77 25.04 The Kraft Heinz Company
49 RETL 6.43% 9.75 9.12 Direxion Daily Retail Bull 3X S
50 AUR 📈 6.37% 5.83 5.46 Aurora Innovation, Inc.
51 NCLH 6.27% 24.85 23.29 Norwegian Cruise Line Holdings
52 HD 6.20% 402.64 377.69 Home Depot, Inc. (The)
53 VZ 6.15% 43.51 40.83 Verizon Communications Inc.
54 CCL 6.08% 30.29 28.45 Carnival Corporation
55 TGT 6.05% 94.84 89.10 Target Corporation
56 AAL 5.98% 12.36 11.62 American Airlines Group, Inc.
57 CAVA 5.64% 68.92 65.03 CAVA Group, Inc.
58 FI 5.64% 133.49 125.96 Fiserv, Inc.
59 DOCU 5.59% 75.57 71.35 DocuSign, Inc.
60 NTNX 5.46% 72.74 68.77 Nutanix, Inc.
61 LYV 5.34% 161.37 152.75 Live Nation Entertainment, Inc.
62 PR 5.22% 13.51 12.80 Permian Resources Corporation
63 HON 4.79% 214.50 204.23 Honeywell International Inc.
64 EOG 4.78% 117.54 111.92 EOG Resources, Inc.
65 DRN 4.54% 9.52 9.09 Direxion Daily Real Estate Bull
66 PM 4.50% 164.24 156.85 Philip Morris International Inc
67 ET 4.31% 17.37 16.62 Energy Transfer LP
68 PBR 4.29% 12.50 11.96 Petroleo Brasileiro S.A. Petrob
69 BAX 4.24% 23.51 22.51 Baxter International Inc.
70 YUMC 4.24% 44.31 42.43 Yum China Holdings, Inc.
71 LI 4.17% 24.64 23.61 Li Auto Inc.
72 GPC 4.17% 137.24 131.52 Genuine Parts Company
73 BLDR 4.15% 133.29 127.76 Builders FirstSource, Inc.
74 MCD 4.04% 306.18 293.81 McDonald's Corporation
75 OVV 3.94% 40.76 39.15 Ovintiv Inc. (DE)
76 DIS 3.91% 115.51 110.99 Walt Disney Company (The)
77 SJM 3.85% 109.33 105.12 The J.M. Smucker Company
78 COF 3.72% 218.89 210.74 Capital One Financial Corporati
79 BA 3.68% 224.25 216.00 Boeing Company (The)
80 RF 3.65% 26.27 25.31 Regions Financial Corporation
81 LVS 3.64% 53.82 51.86 Las Vegas Sands Corp.
82 PCAR 3.60% 98.77 95.22 PACCAR Inc.
83 ABNB 3.55% 124.58 120.15 Airbnb, Inc.
84 ZBH 3.55% 100.95 97.37 Zimmer Biomet Holdings, Inc.
85 SPOT 3.32% 696.80 673.66 Spotify Technology S.A.
86 ONON 3.31% 44.78 43.30 On Holding AG
87 EBAY 3.24% 93.15 90.13 eBay Inc.
88 YUM 2.96% 147.04 142.69 Yum! Brands, Inc.
89 TME 2.90% 24.16 23.46 Tencent Music Entertainment Gro
90 PBR-A 2.89% 11.55 11.22 Petroleo Brasileiro S.A. Petrob
91 SIRI 2.87% 22.78 22.13 SiriusXM Holdings Inc.
92 AFRM 📈 2.86% 79.74 77.46 Affirm Holdings, Inc.
93 SYF 2.84% 73.07 70.99 Synchrony Financial
94 RIVN 🚀 2.84% 13.47 13.09 Rivian Automotive, Inc.
95 SW 2.72% 44.09 42.89 Smurfit WestRock plc
96 META 2.69% 753.78 733.51 Meta Platforms, Inc.
97 GM 🚀 2.65% 57.44 55.92 General Motors Company
98 W 📈 2.50% 80.89 78.87 Wayfair Inc.
99 KIM 2.41% 21.75 21.23 Kimco Realty Corporation (HC)
100 TAL 🚀 2.37% 10.99 10.73 TAL Education Group
101 OXY 2.29% 45.56 44.52 Occidental Petroleum Corporatio
102 QXO 📈 2.29% 20.19 19.73 QXO, Inc.
103 EQNR 2.20% 24.66 24.12 Equinor ASA
104 NUE 2.16% 141.22 138.17 Nucor Corporation
105 RBLX 2.10% 129.14 126.43 Roblox Corporation
106 BEKE 2.03% 18.74 18.36 KE Holdings Inc
107 CCI 1.94% 98.53 96.62 Crown Castle Inc.
108 TTD 1.84% 55.10 54.09 The Trade Desk, Inc.
109 MFG 1.82% 6.50 6.38 Mizuho Financial Group, Inc. Sp
110 U 🚀 1.81% 39.68 38.96 Unity Software Inc.
111 FTI 🚀 1.79% 37.57 36.90 TechnipFMC plc
112 BCS 1.76% 20.29 19.93 Barclays PLC
113 CVNA 📈 1.67% 366.15 360.03 Carvana Co.
114 NDAQ 1.55% 92.83 91.40 Nasdaq, Inc.
115 KR 1.50% 68.59 67.56 Kroger Company (The)
116 IP 1.48% 47.12 46.42 International Paper Company
117 AEO 🚀 1.48% 15.38 15.15 American Eagle Outfitters, Inc.
118 SWKS 1.46% 74.73 73.64 Skyworks Solutions, Inc.
119 ADI 1.32% 241.06 237.88 Analog Devices, Inc.
120 DB 1.30% 35.71 35.24 Deutsche Bank AG
121 NXPI 1.29% 224.31 221.42 NXP Semiconductors N.V.
122 ADBE 1.26% 351.90 347.47 Adobe Inc.
123 MMM 1.19% 154.72 152.88 3M Company
124 F 1.19% 11.64 11.50 Ford Motor Company
125 USB 1.16% 47.65 47.10 U.S. Bancorp
126 SCHW 1.13% 95.09 94.02 Charles Schwab Corporation (The
127 CDNS 1.10% 352.56 348.67 Cadence Design Systems, Inc.
128 BG 1.04% 82.12 81.27 Bunge Limited
129 C 1.03% 96.92 95.92 Citigroup, Inc.
130 COST 1.00% 952.43 942.89 Costco Wholesale Corporation
131 ZTO 0.94% 19.26 19.08 ZTO Express (Cayman) Inc.
132 DJT 🚀 📈 0.94% 17.23 17.07 Trump Media & Technology Group
133 WFC 0.90% 80.61 79.89 Wells Fargo & Company
134 CMG 0.90% 41.26 40.89 Chipotle Mexican Grill, Inc.
135 NLY 0.87% 21.07 20.89 Annaly Capital Management Inc.
136 JHX 🚀 0.79% 22.09 21.92 James Hardie Industries plc.
137 BBVA 0.77% 18.62 18.48 Banco Bilbao Vizcaya Argentaria
138 WELL 0.75% 168.53 167.27 Welltower Inc.
139 SU 0.70% 40.65 40.37 Suncor Energy Inc.
140 AMZU 0.67% 37.50 37.25 Direxion Daily AMZN Bull 2X Sha
141 FUTU 📈 0.52% 174.91 174.00 Futu Holdings Limited
142 ERX 0.52% 54.53 54.25 Direxion Energy Bull 2X Shares
143 EC 0.50% 9.03 8.98 Ecopetrol S.A.
144 MOS 0.40% 33.57 33.44 Mosaic Company (The)
145 DVN 0.33% 34.46 34.35 Devon Energy Corporation
146 LYG 0.32% 4.47 4.46 Lloyds Banking Group Plc
147 D 0.25% 60.41 60.26 Dominion Energy, Inc.
148 VTRS 0.23% 10.01 9.99 Viatris Inc.
149 APG 0.18% 35.07 35.01 APi Group Corporation
150 DT 0.17% 48.98 48.90 Dynatrace, Inc.
151 FAS 0.14% 172.52 172.27 Direxion Financial Bull 3X Shar
152 GME 🚀 📈 0.12% 24.10 24.07 GameStop Corporation
153 EXEL 0.06% 38.59 38.57 Exelixis, Inc.
154 BP 0.05% 34.31 34.29 BP p.l.c.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.