Tuesday October 7, 2025 Stocks With Highest % Below The 50 SMA Forty-Seven Days Ago $DKNG $BROS $UPST $CHYM $KMX $SQ $YPF $SN $DLTR $FLUT $NAIL $SNPS $TRU $CNM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 DKNG 24.71% 43.76 32.95 DraftKings Inc.
2 BROS 22.83% 61.76 47.66 Dutch Bros Inc.
3 UPST πŸš€ πŸ“ˆ 21.30% 65.83 51.81 Upstart Holdings, Inc.
4 CHYM 20.71% 26.23 20.80 Chime Financial, Inc.
5 KMX 20.43% 56.38 44.86 CarMax Inc
6 SQ 19.67% 75.94 61.00 Block, Inc.
7 YPF 19.16% 29.68 23.99 YPF Sociedad Anonima
8 SN 19.02% 113.34 91.78 SharkNinja, Inc.
9 DLTR 18.68% 104.57 85.04 Dollar Tree, Inc.
10 FLUT 17.26% 287.51 237.89 Flutter Entertainment plc
11 NAIL πŸš€ 14.88% 77.69 66.13 Direxion Daily Homebuilders & S
12 SNPS 13.80% 554.35 477.83 Synopsys, Inc.
13 TRU 13.73% 88.51 76.35 TransUnion
14 CNM 13.69% 58.92 50.85 Core & Main, Inc.
15 OWL 12.75% 18.46 16.11 Blue Owl Capital Inc.
16 RKT 12.69% 18.65 16.28 Rocket Companies, Inc.
17 CART 12.24% 44.43 38.99 Maplebear Inc.
18 Z 12.16% 82.80 72.73 Zillow Group, Inc.
19 PINS 12.05% 35.69 31.39 Pinterest, Inc.
20 CAVA 11.80% 69.87 61.63 CAVA Group, Inc.
21 TEAM 11.74% 170.09 150.12 Atlassian Corporation
22 DECK πŸš€ 10.93% 110.00 97.98 Deckers Outdoor Corporation
23 DG 10.66% 107.87 96.37 Dollar General Corporation
24 TSCO 9.30% 59.22 53.71 Tractor Supply Company
25 CSGP 9.21% 88.78 80.60 CoStar Group, Inc.
26 BBWI 9.11% 28.25 25.68 Bath & Body Works, Inc.
27 RDDT πŸš€ πŸ“ˆ 8.61% 225.32 205.92 Reddit, Inc.
28 ZIM πŸš€ πŸ“ˆ 8.36% 14.73 13.50 ZIM Integrated Shipping Service
29 T 8.21% 28.50 26.16 AT&T Inc.
30 UAA 8.19% 5.28 4.85 Under Armour, Inc.
31 AS 8.10% 37.17 34.16 Amer Sports, Inc.
32 MGM 8.10% 36.04 33.12 MGM Resorts International
33 DOCU 7.82% 75.87 69.94 DocuSign, Inc.
34 U πŸš€ 7.80% 39.48 36.40 Unity Software Inc.
35 AUR πŸ“ˆ 7.63% 5.85 5.40 Aurora Innovation, Inc.
36 XP 7.57% 17.81 16.46 XP Inc.
37 ONON 7.50% 45.09 41.71 On Holding AG
38 LYB πŸš€ 7.39% 53.05 49.13 LyondellBasell Industries NV
39 PTON πŸš€ πŸ“ˆ 7.37% 7.89 7.31 Peloton Interactive, Inc.
40 PR 7.24% 13.56 12.58 Permian Resources Corporation
41 NKE πŸš€ 7.23% 74.28 68.91 Nike, Inc.
42 SW 6.99% 44.28 41.18 Smurfit WestRock plc
43 TIGR πŸš€ πŸ“ˆ 6.85% 10.90 10.15 UP Fintech Holding Limited
44 RBRK πŸš€ πŸ“ˆ 6.80% 85.30 79.50 Rubrik, Inc.
45 SBUX 6.77% 87.19 81.29 Starbucks Corporation
46 TMUS 6.62% 243.81 227.68 T-Mobile US, Inc.
47 TGT 6.42% 95.40 89.27 Target Corporation
48 EOG 6.38% 117.98 110.45 EOG Resources, Inc.
49 MSTR πŸ“ˆ 6.26% 350.35 328.40 Strategy Inc
50 PM 6.05% 164.50 154.55 Philip Morris International Inc
51 AMZU 5.91% 37.63 35.41 Direxion Daily AMZN Bull 2X Sha
52 UWMC 5.70% 5.67 5.35 UWM Holdings Corporation
53 AAL 5.58% 12.35 11.66 American Airlines Group, Inc.
54 KHC 5.54% 26.91 25.42 The Kraft Heinz Company
55 FI 5.53% 134.11 126.69 Fiserv, Inc.
56 VG πŸ“ˆ 5.47% 13.65 12.90 Venture Global, Inc.
57 CCL 5.38% 30.34 28.71 Carnival Corporation
58 META 5.26% 752.66 713.08 Meta Platforms, Inc.
59 TTD 5.09% 56.36 53.49 The Trade Desk, Inc.
60 LEN 5.07% 128.66 122.14 Lennar Corporation
61 VZ 4.98% 43.57 41.40 Verizon Communications Inc.
62 NDAQ 4.95% 93.05 88.44 Nasdaq, Inc.
63 BX 4.93% 173.46 164.91 Blackstone Inc.
64 BLDR 4.84% 133.34 126.88 Builders FirstSource, Inc.
65 RCL 4.59% 329.88 314.75 Royal Caribbean Cruises Ltd.
66 CPB 4.50% 32.58 31.11 The Campbell's Company
67 ET 4.34% 17.43 16.67 Energy Transfer LP
68 TME 4.34% 24.08 23.04 Tencent Music Entertainment Gro
69 YUMC 4.28% 44.47 42.57 Yum China Holdings, Inc.
70 ABNB 4.28% 125.21 119.85 Airbnb, Inc.
71 NTNX 4.18% 72.99 69.94 Nutanix, Inc.
72 COST 3.96% 952.51 914.80 Costco Wholesale Corporation
73 NUE 3.94% 141.37 135.80 Nucor Corporation
74 ON 3.92% 50.13 48.17 ON Semiconductor Corporation
75 CCI 3.89% 98.99 95.14 Crown Castle Inc.
76 RETL 3.89% 9.71 9.33 Direxion Daily Retail Bull 3X S
77 FCX 3.88% 42.33 40.69 Freeport-McMoRan, Inc.
78 HD 3.87% 402.40 386.81 Home Depot, Inc. (The)
79 NCLH 3.80% 24.84 23.90 Norwegian Cruise Line Holdings
80 LVS 3.76% 53.83 51.80 Las Vegas Sands Corp.
81 LYV 3.74% 161.37 155.33 Live Nation Entertainment, Inc.
82 QXO πŸ“ˆ 3.62% 20.23 19.50 QXO, Inc.
83 BAX 3.53% 23.74 22.90 Baxter International Inc.
84 AFRM πŸ“ˆ 3.45% 79.39 76.65 Affirm Holdings, Inc.
85 NNOX πŸš€ πŸ“ˆ 3.37% 4.12 3.98 NANO-X IMAGING LTD
86 MCD 3.33% 306.54 296.32 McDonald's Corporation
87 IP 3.11% 47.42 45.94 International Paper Company
88 RBLX 3.07% 128.95 124.99 Roblox Corporation
89 DHI 3.00% 166.15 161.16 D.R. Horton, Inc.
90 SYF 2.96% 73.06 70.90 Synchrony Financial
91 OVV 2.95% 40.88 39.67 Ovintiv Inc. (DE)
92 ADI 2.92% 240.78 233.75 Analog Devices, Inc.
93 DIS 2.86% 115.84 112.53 Walt Disney Company (The)
94 HON 2.84% 215.10 208.98 Honeywell International Inc.
95 UAL πŸš€ πŸ“ˆ 2.82% 99.46 96.65 United Airlines Holdings, Inc.
96 DAL 2.64% 58.16 56.63 Delta Air Lines, Inc.
97 JHX πŸš€ 2.61% 22.30 21.72 James Hardie Industries plc.
98 KR 2.57% 68.65 66.88 Kroger Company (The)
99 GEV πŸš€ 2.57% 622.12 606.12 GE Vernova Inc.
100 CRM 2.50% 245.89 239.74 Salesforce, Inc.
101 COF 2.43% 219.01 213.69 Capital One Financial Corporati
102 DB 2.36% 35.62 34.78 Deutsche Bank AG
103 PCAR 2.27% 98.92 96.68 PACCAR Inc.
104 CHWY 2.23% 38.49 37.63 Chewy, Inc.
105 CDNS 2.22% 353.33 345.48 Cadence Design Systems, Inc.
106 NLY 2.20% 21.06 20.60 Annaly Capital Management Inc.
107 DT 2.19% 49.21 48.13 Dynatrace, Inc.
108 RF 2.15% 26.30 25.73 Regions Financial Corporation
109 SPOT 2.13% 695.24 680.44 Spotify Technology S.A.
110 NXPI 2.11% 224.32 219.58 NXP Semiconductors N.V.
111 DRN 2.00% 9.56 9.37 Direxion Daily Real Estate Bull
112 BEKE 2.00% 18.75 18.38 KE Holdings Inc
113 PBR 1.98% 12.53 12.28 Petroleo Brasileiro S.A. Petrob
114 MFG 1.97% 6.48 6.35 Mizuho Financial Group, Inc. Sp
115 AMZN 1.94% 226.17 221.78 Amazon.com, Inc.
116 KIM 1.88% 21.78 21.37 Kimco Realty Corporation (HC)
117 LI 1.86% 24.75 24.29 Li Auto Inc.
118 FUTU πŸ“ˆ 1.75% 173.98 170.93 Futu Holdings Limited
119 AMC πŸš€ πŸ“ˆ 1.74% 2.89 2.84 AMC Entertainment Holdings, Inc
120 ZBH 1.73% 100.80 99.06 Zimmer Biomet Holdings, Inc.
121 ZTO 1.72% 19.29 18.96 ZTO Express (Cayman) Inc.
122 OKTA πŸš€ 1.61% 92.37 90.89 Okta, Inc.
123 RIVN πŸš€ 1.56% 13.47 13.26 Rivian Automotive, Inc.
124 APG 1.50% 35.05 34.52 APi Group Corporation
125 DJT πŸš€ πŸ“ˆ 1.37% 17.26 17.02 Trump Media & Technology Group
126 SCHW 1.32% 95.26 94.01 Charles Schwab Corporation (The
127 SJM 1.26% 109.52 108.14 The J.M. Smucker Company
128 ADBE 1.24% 352.67 348.31 Adobe Inc.
129 BA 1.18% 224.46 221.82 Boeing Company (The)
130 CMG 1.05% 41.39 40.95 Chipotle Mexican Grill, Inc.
131 MCHP 0.96% 65.59 64.96 Microchip Technology Incorporat
132 COO 0.93% 69.67 69.02 The Cooper Companies, Inc.
133 GPC 0.90% 137.25 136.01 Genuine Parts Company
134 VST πŸ“ˆ 0.61% 200.85 199.62 Vistra Corp.
135 MUFG 0.55% 15.26 15.18 Mitsubishi UFJ Financial Group,
136 OXY 0.53% 45.57 45.33 Occidental Petroleum Corporatio
137 PBR-A 0.43% 11.57 11.52 Petroleo Brasileiro S.A. Petrob
138 SWKS 0.35% 74.60 74.34 Skyworks Solutions, Inc.
139 YUM 0.26% 147.11 146.72 Yum! Brands, Inc.
140 USB 0.24% 47.61 47.50 U.S. Bancorp
141 PHM 0.05% 129.67 129.60 PulteGroup, Inc.
142 GM πŸš€ 0.04% 57.28 57.26 General Motors Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.