Tuesday April 15, 2025 Stocks With Highest % Below The 50 SMA 54 Days Ago $APLD $SOXL $BBAI $CONL $SERV $BTDR $WULF $LUNR $IREN $GUSH $TSLL $MRVL $RDDT $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 APLD ðŸš€ 51.50% 7.09 3.44
2 SOXL ðŸš€ 48.06% 20.41 10.60
3 BBAI ðŸš€ 45.36% 4.70 2.57
4 CONL ðŸš€ 40.95% 23.24 13.72
5 SERV ðŸš€ 38.57% 9.54 5.86
6 BTDR ðŸš€ 37.00% 11.43 7.20
7 WULF ðŸš€ 35.53% 3.55 2.29
8 LUNR ðŸš€ 34.78% 11.94 7.79
9 IREN ðŸš€ 34.62% 8.34 5.45
10 GUSH 33.55% 25.24 16.77
11 TSLL ðŸš€ 33.34% 12.80 8.53
12 MRVL ðŸš€ 33.20% 79.82 53.32
13 RDDT ðŸš€ 33.12% 144.23 96.46
14 TNA 32.49% 33.56 22.66
15 RETL 30.02% 7.06 4.94
16 RIG 29.00% 3.08 2.19
17 NBIS ðŸš€ 28.88% 29.99 21.33
18 EH 28.87% 21.41 15.23
19 UPST ðŸš€ 28.86% 56.86 40.45
20 OKLO ðŸš€ 28.80% 32.30 23.00
21 MDB 27.97% 220.17 158.58
22 NAIL ðŸš€ 27.47% 67.35 48.85
23 BB 27.21% 4.44 3.23
24 AMZU 27.15% 35.47 25.84
25 CORZ 27.00% 9.38 6.85
26 TQQQ 26.18% 67.45 49.79
27 PTEN 26.01% 7.83 5.79
28 RIOT 25.99% 8.85 6.55
29 APA 25.78% 20.06 14.89
30 CLF 25.61% 9.63 7.16
31 AFRM 24.95% 55.42 41.59
32 APP 24.24% 324.03 245.47
33 TAL ðŸš€ 24.12% 12.99 9.86
34 AA 23.61% 32.31 24.68
35 AAPU 23.60% 28.98 22.14
36 AAL 23.38% 12.86 9.85
37 YINN ðŸš€ 23.10% 39.87 30.66
38 AMDL 23.02% 5.31 4.09
39 ERX 22.50% 58.44 45.29
40 DOW 22.48% 35.73 27.70
41 DAL 22.20% 52.48 40.83
42 ZIM ðŸš€ 22.14% 17.77 13.84
43 ROKU 21.97% 76.11 59.39
44 PINS 21.91% 33.28 25.99
45 NKE ðŸš€ 21.75% 70.07 54.83
46 MU 21.47% 90.46 71.04
47 ZI ðŸš€ 20.55% 10.17 8.08
48 SQ 19.67% 75.94 61.00
49 UAL 19.66% 83.40 67.00
50 SOUN ðŸš€ 19.65% 10.24 8.23
51 NNOX 19.56% 5.84 4.70
52 SEDG ðŸš€ 19.46% 15.75 12.69
53 SHOP ðŸš€ 19.26% 103.92 83.91
54 PTON ðŸš€ 19.23% 7.09 5.73
55 PDD 19.20% 116.42 94.07
56 WBD ðŸš€ 19.04% 10.19 8.25
57 AI ðŸš€ 19.03% 24.66 19.97
58 VRT 18.69% 89.42 72.71
59 TGT 18.65% 113.19 92.08
60 OXY 18.56% 46.42 37.80
61 NVDL ðŸš€ 18.50% 46.24 37.69
62 FAS 18.46% 157.21 128.19
63 GGLL 18.18% 35.17 28.78
64 NTAP 18.13% 100.37 82.18
65 SBUX 18.04% 102.14 83.71
66 AEO 17.87% 12.60 10.35
67 ARM ðŸš€ 17.85% 126.36 103.80
68 M 17.29% 13.54 11.20
69 CCL 17.23% 21.75 18.00
70 SNAP 17.08% 9.49 7.87
71 DVN 16.97% 34.36 28.53
72 NET 16.94% 131.40 109.14
73 META 16.80% 626.83 521.52
74 PBR 16.75% 13.54 11.27
75 KNX 16.70% 47.45 39.53
76 COIN 16.63% 210.60 175.57
77 DIS 16.52% 101.83 85.01
78 BBWI 16.43% 33.06 27.63
79 RCAT ðŸš€ 16.24% 6.84 5.73
80 QS ðŸš€ 16.03% 4.51 3.79
81 SOFI 15.95% 13.02 10.94
82 BP 15.93% 32.36 27.21
83 DKNG 15.87% 39.87 33.54
84 SMCI ðŸš€ 15.78% 39.76 33.48
85 SLB 15.55% 39.98 33.76
86 SYF 15.51% 56.23 47.51
87 ADBE 15.07% 412.54 350.38
88 AGNC 15.04% 9.90 8.41
89 FDX 14.95% 243.80 207.35
90 NIO ðŸš€ 14.78% 4.25 3.62
91 DRN 14.73% 10.13 8.64
92 HPE 14.51% 17.56 15.01
93 BITX 14.45% 42.02 35.95
94 CLSK 14.33% 8.50 7.28
95 UAA 13.87% 6.66 5.74
96 ORCL ðŸš€ 13.70% 155.21 133.94
97 DJT ðŸš€ 13.58% 23.10 19.96
98 U ðŸš€ 13.30% 21.71 18.82
99 NLY 13.27% 20.71 17.96
100 CVX 13.25% 155.08 134.54
101 VST 13.22% 133.38 115.75
102 SIRI 13.01% 23.47 20.42
103 TIGR ðŸš€ 12.96% 7.82 6.81
104 DELL 12.94% 98.20 85.49
105 ACHR ðŸš€ 12.68% 8.15 7.12
106 ENPH 12.40% 60.58 53.07
107 TSM 12.35% 179.51 157.33
108 GLW 12.21% 47.59 41.78
109 AMZN 12.18% 204.50 179.59
110 SPG 12.13% 170.00 149.37
111 CRM 12.01% 289.73 254.93
112 GS 11.92% 576.60 507.89
113 C 11.75% 72.89 64.33
114 QCOM 11.55% 156.70 138.60
115 WFC 11.38% 72.83 64.54
116 PYPL 11.35% 69.94 62.00
117 BABA 11.29% 126.56 112.28
118 TSLA 11.20% 286.16 254.11
119 USB 11.18% 43.49 38.63
120 RGTI ðŸš€ 10.98% 9.68 8.62
121 INTC 10.95% 22.29 19.85
122 LRCX 10.58% 76.54 68.44
123 SNOW ðŸš€ 10.29% 163.35 146.54
124 COF 10.19% 182.09 163.54
125 BAC 10.17% 42.29 37.99
126 FCX 10.11% 37.12 33.37
127 IWM 9.82% 207.10 186.76
128 AAPL 9.48% 223.30 202.14
129 MARA ðŸš€ 9.09% 13.84 12.58
130 AVGO 8.53% 195.64 178.95
131 TMF 8.15% 42.99 39.49
132 ET 8.04% 18.60 17.11
133 BA 7.86% 168.79 155.52
134 JD 7.83% 40.62 37.44
135 AMD 7.77% 103.32 95.29
136 MMM 7.70% 146.55 135.26
137 GOOGL 7.61% 169.19 156.31
138 IONQ ðŸš€ 7.42% 27.44 25.40
139 GOOG 7.29% 171.16 158.68
140 RUN 6.86% 7.20 6.71
141 BIDU 6.84% 90.75 84.55
142 EVGO ðŸš€ 6.70% 2.73 2.55
143 CSCO 6.68% 61.29 57.20
144 QQQ 6.67% 490.72 457.99
145 XOM 6.61% 110.39 103.10
146 MSFU 6.43% 33.14 31.01
147 JPM 6.41% 249.11 233.13
148 FFTY 6.27% 28.33 26.55
149 SPY 6.03% 572.10 537.61
150 GM 6.02% 47.39 44.54
151 QUBT ðŸš€ 5.82% 7.25 6.83
152 NU 5.80% 11.51 10.84
153 ACI 5.64% 21.13 19.94
154 NVDA 5.55% 118.80 112.20
155 VALE 5.32% 9.64 9.13
156 HOOD 5.06% 46.43 44.08
157 GPC 4.99% 120.32 114.31
158 PANW 4.81% 182.31 173.55
159 HON 4.43% 208.03 198.81
160 XP 4.32% 14.35 13.73
161 UTSL 3.89% 33.90 32.58
162 RBRK 3.85% 65.84 63.31
163 AMC ðŸš€ 3.76% 3.08 2.96
164 JNJ 3.75% 159.60 153.62
165 ASML 3.41% 707.29 683.16
166 LCID 2.99% 2.52 2.44
167 RBLX 2.70% 60.51 58.88
168 TLT 2.32% 89.91 87.82
169 CART 2.15% 42.78 41.86
170 V 2.07% 342.91 335.81
171 OKTA ðŸš€ 2.01% 102.27 100.21
172 KHC 1.91% 29.99 29.42
173 PLTU ðŸš€ 1.91% 36.60 35.90
174 MSFT 1.73% 392.54 385.73
175 F 1.67% 9.61 9.45
176 XPEV ðŸš€ 1.51% 20.11 19.81
177 CVNA 1.06% 216.10 213.81
178 ULTA 0.99% 361.67 358.09
179 RKLB ðŸš€ 0.79% 21.24 21.07
180 RIVN 0.70% 11.99 11.91
181 COST 0.67% 983.54 976.92