Monday April 7, 2025 Stocks With Highest % Below The 50 SMA 57 Days Ago $SOXL $CONL $SERV $TSLL $LUNR $YINN $TNA $TQQQ $AMDL $MRVL $RDDT $AAPU $BBAI $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 58.95% 22.29 9.15
2 CONL ðŸš€ 58.07% 27.09 11.36
3 SERV ðŸš€ 49.96% 10.85 5.43
4 TSLL ðŸš€ 49.24% 14.85 7.54
5 LUNR ðŸš€ 47.64% 13.60 7.12
6 YINN ðŸš€ 42.81% 40.29 23.04
7 TNA 42.67% 36.26 20.79
8 TQQQ 42.35% 71.55 41.25
9 AMDL 41.24% 5.68 3.34
10 MRVL ðŸš€ 40.92% 86.32 51.00
11 RDDT ðŸš€ 40.32% 155.84 93.00
12 AAPU 39.51% 30.42 18.40
13 BBAI ðŸš€ 39.51% 4.84 2.93
14 NVDL ðŸš€ 38.42% 48.07 29.60
15 UPST ðŸš€ 37.01% 59.97 37.78
16 RETL 37.00% 7.67 4.83
17 MDB 36.97% 233.83 147.38
18 GUSH 36.62% 26.73 16.94
19 PLTU ðŸš€ 36.62% 36.63 23.22
20 OKLO ðŸš€ 35.88% 34.20 21.93
21 BB 35.33% 4.58 2.96
22 FAS 34.95% 164.07 106.73
23 AFRM 34.80% 57.63 37.57
24 BTDR ðŸš€ 34.12% 12.57 8.28
25 AMZU 34.08% 38.08 25.10
26 IREN ðŸš€ 33.88% 8.89 5.88
27 UAL 33.57% 88.47 58.77
28 DAL 33.14% 55.77 37.29
29 ARM ðŸš€ 33.10% 132.47 88.63
30 VRT 32.36% 94.35 63.82
31 NBIS ðŸš€ 32.32% 31.10 21.05
32 NAIL ðŸš€ 31.91% 72.87 49.62
33 GGLL 31.80% 37.70 25.71
34 APP 31.16% 337.33 232.22
35 SOUN ðŸš€ 30.65% 10.96 7.60
36 WULF ðŸš€ 30.46% 3.84 2.67
37 BITX 30.26% 45.13 31.47
38 PTON ðŸš€ 30.23% 7.38 5.15
39 COIN 29.99% 224.64 157.28
40 ZIM ðŸš€ 29.98% 18.29 12.81
41 PTEN 29.84% 8.11 5.69
42 CORZ 29.55% 9.96 7.02
43 DJT ðŸš€ 29.44% 24.55 17.32
44 AAL 29.25% 13.72 9.71
45 NNOX 28.80% 6.19 4.41
46 APA 28.69% 20.98 14.96
47 CCL 28.23% 22.89 16.43
48 APLD ðŸš€ 28.21% 7.33 5.26
49 SOFI 27.80% 13.66 9.86
50 HPE 27.76% 18.45 13.33
51 RIG 27.74% 3.28 2.37
52 ROKU 27.51% 78.81 57.13
53 NET 27.11% 134.95 98.36
54 SHOP ðŸš€ 26.81% 107.69 78.82
55 AA 26.73% 33.56 24.59
56 NTAP 26.60% 105.00 77.07
57 AI ðŸš€ 26.57% 26.07 19.14
58 MU 26.32% 92.80 68.37
59 CLF 26.32% 9.96 7.34
60 DRN 26.19% 10.39 7.67
61 VST 26.16% 139.08 102.69
62 DOW 25.94% 37.16 27.52
63 ZI ðŸš€ 25.75% 10.45 7.76
64 DELL 25.58% 100.77 75.00
65 HOOD 25.54% 47.56 35.41
66 PINS 25.53% 34.11 25.40
67 UAA 25.34% 7.02 5.24
68 ERX 25.15% 60.21 45.07
69 RIOT 24.45% 9.41 7.11
70 CVNA 24.08% 221.11 167.87
71 SYF 23.83% 58.83 44.81
72 SBUX 23.56% 104.66 80.00
73 NKE ðŸš€ 23.40% 72.60 55.61
74 EH 23.21% 21.60 16.59
75 TSLA 23.14% 303.52 233.29
76 AVGO 22.93% 199.99 154.14
77 NIO ðŸš€ 22.85% 4.36 3.36
78 MARA ðŸš€ 22.85% 14.59 11.26
79 M 22.80% 14.06 10.85
80 EOSE ðŸš€ 22.70% 4.58 3.54
81 WBD ðŸš€ 22.60% 10.45 8.09
82 AEO 22.17% 13.30 10.35
83 U ðŸš€ 22.15% 22.16 17.25
84 IONQ ðŸš€ 21.99% 29.16 22.75
85 SNOW ðŸš€ 21.92% 167.84 131.04
86 SNAP 21.82% 9.89 7.73
87 C 21.65% 75.11 58.85
88 RKLB ðŸš€ 21.64% 22.36 17.52
89 GS 21.58% 593.64 465.51
90 RBRK 21.37% 67.43 53.02
91 AMD 21.31% 106.29 83.64
92 MSFU 21.31% 34.30 26.99
93 TSM 21.14% 185.36 146.17
94 ACHR ðŸš€ 20.85% 8.41 6.66
95 BBWI 20.84% 34.27 27.13
96 DIS 20.79% 105.16 83.30
97 KNX 20.67% 49.54 39.30
98 TGT 20.52% 118.74 94.38
99 AAPL 20.48% 228.19 181.46
100 QS ðŸš€ 20.39% 4.67 3.72
101 PYPL 20.10% 73.26 58.53
102 LRCX 20.10% 77.85 62.20
103 ORCL ðŸš€ 20.08% 159.11 127.16
104 META 19.80% 643.73 516.25
105 SQ 19.67% 75.94 61.00
106 ADBE 19.51% 423.27 340.70
107 DKNG 19.41% 40.80 32.88
108 QCOM 19.38% 160.90 129.72
109 FCX 19.17% 37.57 30.37
110 BA 18.99% 171.42 138.86
111 NVDA 18.91% 120.41 97.64
112 SLB 18.89% 40.86 33.14
113 CRM 18.83% 300.87 244.21
114 UTSL 18.82% 34.27 27.82
115 OXY 18.73% 47.68 38.75
116 GLW 18.66% 48.70 39.61
117 DVN 18.50% 35.10 28.61
118 FDX 18.29% 251.18 205.23
119 BAC 18.24% 43.52 35.58
120 RGTI ðŸš€ 18.04% 10.16 8.33
121 TAL ðŸš€ 17.80% 13.31 10.94
122 USB 17.68% 44.70 36.80
123 NU 17.56% 11.79 9.72
124 PANW 17.44% 184.64 152.44
125 BP 17.40% 32.89 27.17
126 COF 17.26% 186.93 154.67
127 SPG 17.24% 173.20 143.34
128 AMZN 16.98% 211.11 175.26
129 ET 16.89% 19.10 15.87
130 WFC 16.65% 74.59 62.17
131 CLSK 16.23% 8.87 7.43
132 FFTY 16.15% 28.80 24.15
133 GOOGL 15.85% 174.39 146.75
134 PDD 15.72% 118.66 100.01
135 SMCI ðŸš€ 15.60% 39.10 33.00
136 SEDG ðŸš€ 15.52% 15.80 13.35
137 BABA 15.47% 125.38 105.98
138 RBLX 15.46% 62.14 52.53
139 CRWD 15.45% 383.64 324.36
140 JPM 15.41% 253.50 214.44
141 IWM 15.38% 212.19 179.55
142 GOOG 15.34% 176.29 149.24
143 PLTR ðŸš€ 15.25% 91.84 77.84
144 JD 15.25% 41.20 34.92
145 QQQ 15.12% 499.16 423.69
146 CART 14.40% 43.71 37.41
147 SIRI 14.39% 23.78 20.36
148 AGNC 14.03% 10.07 8.66
149 ASML 13.75% 714.02 615.84
150 NLY 13.56% 20.97 18.13
151 MMM 13.53% 148.66 128.55
152 PBR 13.19% 13.84 12.01
153 RUN 13.18% 7.57 6.57
154 BIDU 13.15% 91.84 79.76
155 SPY 13.14% 580.70 504.38
156 INTC 12.15% 22.28 19.57
157 MSTR ðŸš€ 11.83% 304.11 268.14
158 CSCO 11.81% 61.70 54.41
159 AMC ðŸš€ 11.65% 3.11 2.75
160 QUBT ðŸš€ 11.53% 7.65 6.77
161 HON 11.29% 211.32 187.46
162 XP 11.24% 14.38 12.76
163 CVX 10.78% 157.09 140.15
164 UBER 10.65% 73.47 65.64
165 CHWY 10.63% 35.32 31.57
166 WMT 10.47% 93.64 83.83
167 NFLX 10.20% 966.41 867.83
168 JNUG ðŸš€ 10.17% 52.52 47.18
169 OKTA ðŸš€ 10.14% 101.54 91.24
170 MSFT 10.10% 398.07 357.86
171 TIGR ðŸš€ 9.99% 7.83 7.05
172 XPEV ðŸš€ 9.90% 19.69 17.74
173 ENPH 9.82% 61.84 55.76
174 GM 9.54% 48.12 43.53
175 EVGO ðŸš€ 9.38% 2.84 2.57
176 V 9.27% 344.23 312.32
177 RCAT ðŸš€ 9.19% 7.15 6.49
178 VALE 8.74% 9.68 8.83
179 GPC 8.68% 120.83 110.34
180 COST 7.85% 985.44 908.13
181 RIVN 7.46% 12.11 11.21
182 XOM 7.33% 111.08 102.94
183 ULTA 6.96% 368.59 342.93
184 NOK ðŸš€ 6.57% 5.01 4.68
185 ROST 5.75% 135.69 127.88
186 JNJ 5.65% 159.64 150.62
187 KHC 5.18% 30.09 28.53
188 F 4.84% 9.71 9.24
189 LCID 3.82% 2.55 2.45
190 GOLD 2.88% 18.16 17.64
191 QBTS ðŸš€ 2.20% 6.75 6.60
192 GME ðŸš€ 1.94% 24.77 24.29
193 MCD 1.41% 304.19 299.89
194 PCG 1.13% 16.26 16.08
195 NEM 0.99% 45.31 44.86
196 TMF 0.67% 43.14 42.85
197 KO 0.50% 68.71 68.37
198 VZ 0.28% 42.70 42.58
199 CME 0.14% 252.74 252.37