Wednesday March 12, 2025 Stocks With Highest % Below The 50 SMA 74 Days Ago $LUNR $TSLL $CONL $SERV $RCAT $QUBT $IONQ $BBAI $BTDR $DJT $RETL $SOUN $MRVL $WULF

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 58.65% 17.95 7.42
2 TSLL ðŸš€ 57.47% 21.49 9.14
3 CONL ðŸš€ 51.19% 36.49 17.81
4 SERV ðŸš€ 49.10% 14.79 7.53
5 RCAT ðŸš€ 44.58% 8.93 4.95
6 QUBT ðŸš€ 43.44% 9.58 5.42
7 IONQ ðŸš€ 38.35% 35.40 21.82
8 BBAI ðŸš€ 36.50% 5.15 3.27
9 BTDR ðŸš€ 35.66% 16.65 10.71
10 DJT ðŸš€ 34.14% 30.48 20.07
11 RETL 34.07% 9.01 5.94
12 SOUN ðŸš€ 33.91% 13.82 9.13
13 MRVL ðŸš€ 33.73% 105.41 69.85
14 WULF ðŸš€ 33.70% 4.87 3.23
15 IREN ðŸš€ 32.94% 10.50 7.04
16 AAL 32.59% 16.21 10.93
17 SOXL ðŸš€ 32.41% 27.08 18.30
18 SQ 31.11% 80.26 55.29
19 TSLA 30.85% 358.79 248.09
20 RIOT 28.97% 11.05 7.85
21 BITX 28.87% 52.24 37.16
22 AI ðŸš€ 28.80% 30.37 21.62
23 HPE 28.29% 21.04 15.09
24 DAL 27.76% 62.71 45.30
25 RKLB ðŸš€ 27.57% 25.44 18.43
26 UAL 27.53% 99.98 72.46
27 CORZ 27.43% 12.33 8.95
28 NVDL ðŸš€ 27.01% 59.00 43.06
29 RDDT ðŸš€ 26.64% 178.13 130.68
30 EVGO ðŸš€ 26.49% 3.26 2.40
31 TNA 26.35% 41.06 30.24
32 PTON ðŸš€ 25.79% 8.22 6.10
33 COIN 25.46% 257.21 191.73
34 RUN 25.28% 8.79 6.57
35 OKLO ðŸš€ 25.27% 35.05 26.19
36 NNOX 24.92% 7.27 5.46
37 RGTI ðŸš€ 24.41% 11.84 8.95
38 VRT 24.18% 112.61 85.38
39 UPST ðŸš€ 24.11% 65.44 49.66
40 AEO 23.98% 15.06 11.45
41 MDB 23.81% 257.40 196.12
42 AMDL 23.53% 6.60 5.05
43 TQQQ 23.51% 79.91 61.13
44 APP 23.39% 355.80 272.59
45 LCID 22.64% 2.79 2.16
46 ARM ðŸš€ 22.03% 144.54 112.70
47 GGLL 21.98% 43.77 34.15
48 AMZU 21.90% 42.66 33.32
49 MARA ðŸš€ 21.86% 16.78 13.11
50 AFRM 21.74% 62.37 48.81
51 VST 21.34% 155.00 121.92
52 NAIL ðŸš€ 21.33% 82.37 64.80
53 CVNA 21.31% 227.85 179.29
54 CCL 21.05% 24.70 19.50
55 NTAP 20.96% 115.75 91.49
56 SOFI 20.50% 14.99 11.92
57 BBWI 20.48% 36.83 29.29
58 HOOD 19.26% 48.20 38.92
59 PLTU ðŸš€ 19.21% 35.20 28.44
60 EOSE ðŸš€ 19.02% 5.08 4.11
61 GME ðŸš€ 19.02% 27.15 21.99
62 APLD ðŸš€ 18.57% 8.13 6.62
63 ACHR ðŸš€ 18.40% 9.17 7.48
64 CLSK 18.12% 9.89 8.10
65 MSTR ðŸš€ 18.03% 320.31 262.55
66 TGT 17.95% 130.75 107.28
67 SNAP 17.76% 10.81 8.89
68 AAPU 17.56% 33.11 27.30
69 RIG 17.36% 3.61 2.98
70 NBIS ðŸš€ 17.27% 34.33 28.40
71 FAS 16.53% 166.85 139.28
72 SYF 16.39% 64.12 53.61
73 RBRK 16.38% 68.30 57.11
74 GUSH 16.13% 28.66 24.04
75 MSFU 16.02% 37.62 31.59
76 ULTA 15.87% 391.33 329.23
77 QS ðŸš€ 15.44% 5.11 4.32
78 PYPL 14.99% 80.72 68.62
79 CART 14.66% 45.46 38.80
80 RIVN 14.08% 12.87 11.06
81 AMC ðŸš€ 13.65% 3.40 2.94
82 SHOP ðŸš€ 13.16% 111.15 96.53
83 DELL 13.09% 108.83 94.58
84 ROKU 12.85% 81.42 70.96
85 KNX 12.43% 53.34 46.71
86 GS 12.42% 611.68 535.71
87 ROST 12.32% 144.30 126.52
88 APA 12.21% 22.38 19.65
89 C 11.99% 77.21 67.95
90 BAC 11.72% 45.21 39.91
91 AVGO 11.66% 219.85 194.23
92 SNOW ðŸš€ 11.64% 172.45 152.37
93 USB 11.63% 47.17 41.68
94 JPM 11.56% 257.68 227.90
95 NET 11.51% 134.93 119.40
96 TSM 11.43% 200.03 177.17
97 CRM 11.34% 320.98 284.58
98 COF 11.24% 192.05 170.45
99 NVDA 11.00% 130.04 115.74
100 AMD 10.99% 113.23 100.79
101 WMT 10.96% 95.68 85.20
102 RBLX 10.72% 63.69 56.86
103 AMZN 10.60% 222.46 198.89
104 GOOGL 10.51% 186.73 167.11
105 GOOG 10.29% 188.38 169.00
106 FFTY 10.10% 29.79 26.78
107 DIS 10.04% 109.78 98.76
108 CRWD 9.62% 383.69 346.76
109 ORCL ðŸš€ 9.43% 166.60 150.89
110 CHWY 8.97% 36.54 33.26
111 ENPH 8.95% 64.23 58.48
112 WFC 8.84% 75.61 68.93
113 IWM 8.82% 220.56 201.10
114 GLW 8.79% 49.77 45.40
115 BA 8.59% 173.73 158.80
116 DOW 8.51% 39.07 35.75
117 NU 8.34% 11.88 10.89
118 AAPL 8.30% 236.62 216.98
119 FDX 8.06% 264.84 243.51
120 QBTS ðŸš€ 7.61% 6.30 5.82
121 QQQ 7.57% 515.98 476.92
122 MSFT 7.47% 414.22 383.27
123 DKNG 7.45% 41.74 38.63
124 PBR 7.31% 13.67 12.67
125 M 6.98% 14.96 13.92
126 UAA 6.97% 7.73 7.19
127 QCOM 6.91% 164.14 152.80
128 PTEN 6.84% 8.42 7.84
129 AA 6.65% 35.62 33.25
130 ET 6.46% 19.67 18.40
131 SPG 6.44% 177.25 165.83
132 COST 6.09% 987.17 927.08
133 U ðŸš€ 6.08% 22.90 21.51
134 OXY 5.95% 49.02 46.10
135 SPY 5.90% 593.93 558.87
136 META 5.33% 654.46 619.56
137 SBUX 5.20% 104.10 98.69
138 UTSL 5.14% 34.23 32.47
139 CLF 5.01% 10.31 9.79
140 HON 4.68% 216.49 206.35
141 BB 4.66% 4.58 4.37
142 SIRI 4.65% 23.62 22.52
143 ERX 4.62% 60.05 57.27
144 PLTR ðŸš€ 3.93% 87.07 83.65
145 ASML 3.67% 730.17 703.37
146 GM 3.43% 49.60 47.90
147 PANW 3.39% 185.78 179.48
148 LRCX 3.05% 79.00 76.59
149 NFLX 3.02% 948.37 919.68
150 DRN 2.96% 10.33 10.02
151 PCG 2.78% 16.68 16.22
152 FCX 2.77% 37.83 36.78
153 INTC 2.50% 21.21 20.68
154 PINS 2.25% 34.05 33.28
155 CSCO 1.88% 61.62 60.46
156 NKE ðŸš€ 1.82% 74.94 73.58
157 SLB 1.53% 40.67 40.05
158 F 1.35% 9.72 9.59
159 V 1.13% 336.65 332.84
160 DVN 1.06% 35.12 34.75
161 CVX 0.89% 154.04 152.67
162 ZIM ðŸš€ 0.27% 19.43 19.38
163 ADBE 0.22% 439.56 438.60