Tuesday March 11, 2025 Stocks With Highest % Below The 50 SMA 75 Days Ago $LUNR $TSLL $SERV $QUBT $CONL $IONQ $RCAT $SOUN $BBAI $BTDR $MRVL $DJT $TSLA $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR ðŸš€ 64.35% 18.18 6.48
2 TSLL ðŸš€ 64.06% 22.01 7.91
3 SERV ðŸš€ 53.52% 15.00 6.97
4 QUBT ðŸš€ 52.03% 9.86 4.73
5 CONL ðŸš€ 51.87% 37.00 17.81
6 IONQ ðŸš€ 47.95% 35.92 18.70
7 RCAT ðŸš€ 45.72% 9.10 4.94
8 SOUN ðŸš€ 39.51% 14.12 8.54
9 BBAI ðŸš€ 38.53% 5.17 3.18
10 BTDR ðŸš€ 37.53% 16.92 10.57
11 MRVL ðŸš€ 36.83% 106.32 67.16
12 DJT ðŸš€ 36.49% 30.81 19.57
13 TSLA 36.46% 362.91 230.58
14 SOXL ðŸš€ 36.28% 27.32 17.41
15 NVDL ðŸš€ 36.10% 59.58 38.07
16 WULF ðŸš€ 35.78% 4.93 3.16
17 IREN ðŸš€ 33.39% 10.58 7.05
18 RGTI ðŸš€ 32.75% 11.97 8.05
19 SQ 32.40% 80.97 54.74
20 RETL 32.24% 9.11 6.17
21 AI ðŸš€ 31.81% 30.68 20.92
22 RDDT ðŸš€ 31.45% 179.05 122.73
23 PTON ðŸš€ 30.87% 8.30 5.74
24 CORZ 30.65% 12.44 8.63
25 RIOT 30.61% 11.13 7.72
26 RKLB ðŸš€ 30.47% 25.64 17.83
27 AMDL 30.26% 6.67 4.65
28 AAL 29.87% 16.34 11.46
29 PLTU ðŸš€ 29.67% 35.29 24.82
30 UPST ðŸš€ 29.20% 65.89 46.65
31 BITX 28.98% 52.59 37.35
32 APP 27.86% 357.28 257.76
33 HPE 27.58% 21.18 15.34
34 OKLO ðŸš€ 27.23% 35.00 25.47
35 TNA 27.19% 41.35 30.11
36 VRT 26.62% 113.28 83.12
37 TQQQ 26.53% 80.46 59.11
38 VST 26.43% 155.44 114.36
39 ACHR ðŸš€ 26.33% 9.24 6.81
40 DAL 25.96% 63.05 46.68
41 COIN 25.95% 258.86 191.69
42 NBIS ðŸš€ 25.84% 34.32 25.45
43 LCID 25.75% 2.81 2.09
44 NNOX 25.62% 7.31 5.44
45 AFRM 25.44% 62.73 46.77
46 SOFI 25.37% 15.09 11.26
47 GGLL 25.23% 44.07 32.95
48 CVNA 24.71% 228.75 172.22
49 HOOD 24.61% 48.23 36.36
50 UAL 24.36% 100.55 76.06
51 MDB 24.25% 258.35 195.70
52 AEO 24.22% 15.16 11.49
53 AMZU 24.15% 42.90 32.54
54 EVGO ðŸš€ 24.02% 3.30 2.51
55 CCL 23.05% 24.82 19.10
56 ARM ðŸš€ 23.05% 144.88 111.49
57 EOSE ðŸš€ 22.50% 5.10 3.95
58 APLD ðŸš€ 22.08% 8.18 6.38
59 RUN 21.81% 8.86 6.93
60 NTAP 21.81% 116.28 90.92
61 RBRK 21.46% 68.52 53.82
62 MARA ðŸš€ 21.19% 16.90 13.32
63 BBWI 19.49% 37.01 29.80
64 SYF 19.25% 64.38 51.99
65 MSTR ðŸš€ 19.04% 321.88 260.59
66 NAIL ðŸš€ 18.95% 82.84 67.14
67 RIG 18.74% 3.62 2.94
68 SNAP 18.38% 10.86 8.86
69 GUSH 17.99% 28.71 23.54
70 MSFU 17.68% 37.84 31.15
71 QS ðŸš€ 17.60% 5.15 4.24
72 GME ðŸš€ 17.40% 27.37 22.61
73 FAS 17.17% 167.24 138.52
74 CLSK 16.89% 9.94 8.26
75 NVDA 16.68% 130.53 108.76
76 SHOP ðŸš€ 16.58% 111.42 92.95
77 RIVN 16.57% 12.93 10.79
78 CART 16.56% 45.56 38.02
79 DELL 16.24% 109.32 91.57
80 PYPL 16.19% 81.11 67.98
81 QBTS ðŸš€ 15.68% 6.38 5.38
82 AAPU 15.21% 33.38 28.30
83 AMD 14.91% 113.72 96.76
84 TSM 14.75% 200.55 170.97
85 ROKU 14.65% 81.59 69.64
86 APA 14.38% 22.43 19.20
87 CRWD 14.14% 384.05 329.75
88 TGT 14.14% 131.33 112.76
89 RBLX 14.12% 63.75 54.75
90 CRM 13.99% 322.12 277.05
91 COF 13.98% 192.28 165.40
92 AVGO 13.94% 220.88 190.09
93 ORCL ðŸš€ 13.67% 167.02 144.18
94 AMC ðŸš€ 13.34% 3.43 2.97
95 KNX 13.31% 53.48 46.36
96 GS 13.25% 612.59 531.43
97 SNOW ðŸš€ 13.19% 172.67 149.90
98 ULTA 12.94% 393.67 342.72
99 C 12.65% 77.28 67.50
100 BAC 12.56% 45.30 39.61
101 GOOGL 12.42% 187.30 164.04
102 CLF 12.41% 10.30 9.02
103 USB 12.16% 47.31 41.56
104 GOOG 12.16% 188.95 165.98
105 AMZN 11.85% 223.02 196.59
106 BA 11.54% 174.16 154.06
107 FFTY 11.38% 29.87 26.47
108 ROST 11.18% 144.84 128.65
109 JPM 11.18% 257.98 229.14
110 WFC 11.09% 75.67 67.28
111 DIS 11.05% 110.06 97.90
112 NET 10.92% 134.79 120.07
113 NU 10.70% 11.87 10.60
114 AA 10.53% 35.72 31.96
115 PLTR ðŸš€ 10.33% 87.04 78.05
116 GLW 9.87% 49.83 44.91
117 ET 9.44% 19.69 17.83
118 IWM 9.18% 221.05 200.75
119 CHWY 9.17% 36.55 33.20
120 M 8.89% 15.05 13.71
121 QQQ 8.79% 517.04 471.60
122 WMT 8.76% 95.83 87.44
123 U ðŸš€ 8.65% 22.96 20.97
124 FDX 8.51% 265.55 242.96
125 MSFT 8.39% 415.31 380.45
126 SPG 7.85% 177.41 163.48
127 PBR 7.81% 13.68 12.61
128 PINS 7.62% 33.98 31.39
129 META 7.40% 654.14 605.71
130 DKNG 7.38% 41.74 38.66
131 PTEN 7.31% 8.42 7.80
132 LRCX 7.08% 78.95 73.36
133 AAPL 7.00% 237.46 220.84
134 QCOM 6.79% 164.25 153.10
135 INTC 6.72% 21.21 19.78
136 MU 6.56% 95.30 89.05
137 SPY 6.53% 594.78 555.92
138 DOW 6.37% 39.16 36.67
139 COST 5.80% 987.75 930.49
140 ENPH 5.71% 64.52 60.83
141 OXY 5.66% 49.06 46.28
142 NFLX 5.63% 948.46 895.10
143 ERX 5.58% 59.98 56.64
144 ASML 5.50% 730.42 690.21
145 FCX 5.27% 37.87 35.88
146 UAA 4.83% 7.75 7.38
147 BB 4.48% 4.58 4.37
148 SBUX 4.22% 103.97 99.58
149 SIRI 3.96% 23.64 22.70
150 UTSL 3.93% 34.24 32.89
151 HON 3.88% 217.00 208.59
152 PANW 3.78% 185.96 178.93
153 PCG 3.42% 16.76 16.19
154 GM 2.91% 49.73 48.28
155 DVN 1.83% 35.05 34.41
156 DRN 1.81% 10.33 10.14
157 CSCO 1.52% 61.61 60.67
158 ADBE 1.39% 439.79 433.66
159 SLB 1.34% 40.62 40.08
160 V 1.27% 336.41 332.14
161 NKE ðŸš€ 1.12% 75.01 74.17
162 WBD ðŸš€ 0.50% 10.42 10.37
163 TIGR ðŸš€ 0.47% 7.10 7.07
164 F 0.42% 9.73 9.69
165 UBER 0.21% 70.80 70.65
166 BP 0.07% 32.00 31.98