Monday April 28, 2025 Stocks With Highest % Below The 50 SMA 75 Days Ago $SOXL $APLD $TAL $ENPH $SQ $PTEN $RIG $GUSH $SEDG $EH $NVDL $JD $BB $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 30.57% 17.70 12.29
2 APLD πŸš€ 27.77% 6.52 4.71
3 TAL πŸš€ 26.29% 12.41 9.15
4 ENPH 20.20% 58.23 46.47
5 SQ 19.67% 75.94 61.00
6 PTEN 18.66% 7.39 6.01
7 RIG 18.66% 2.84 2.31
8 GUSH 18.10% 23.49 19.24
9 SEDG πŸš€ 17.99% 15.47 12.69
10 EH 17.87% 20.64 16.95
11 NVDL πŸš€ 17.85% 42.30 34.75
12 JD 17.31% 39.54 32.70
13 BB 17.19% 4.11 3.40
14 MRVL πŸš€ 17.01% 70.73 58.70
15 YINN 16.94% 39.27 32.62
16 PINS 16.64% 31.39 26.17
17 AA 16.09% 30.46 25.56
18 NAIL πŸš€ 16.03% 61.96 52.03
19 AAL 15.89% 11.71 9.85
20 TNA 15.60% 30.24 25.52
21 AMDL πŸš€ 15.47% 4.89 4.13
22 LUNR πŸš€ 15.16% 10.10 8.57
23 NKE πŸš€ 15.15% 67.54 57.31
24 ZIM πŸš€ 14.60% 16.94 14.47
25 SBUX 13.87% 97.41 83.90
26 RCAT πŸš€ 13.79% 6.04 5.21
27 KNX 13.67% 44.92 38.78
28 AAPU 13.27% 27.38 23.75
29 DAL 13.19% 48.34 41.96
30 MDB 13.12% 200.87 174.51
31 DKNG 13.11% 38.30 33.28
32 IREN πŸš€ 13.08% 7.35 6.39
33 APA 13.05% 19.03 16.55
34 AMZU 12.80% 32.04 27.94
35 TQQQ 12.52% 61.52 53.82
36 PBR 12.49% 13.15 11.51
37 DOW 12.45% 34.21 29.95
38 NBIS πŸš€ 12.41% 27.53 24.11
39 SLB 12.39% 38.92 34.10
40 ERX 12.30% 56.40 49.46
41 WBD πŸš€ 12.14% 9.90 8.70
42 RETL 12.01% 6.36 5.60
43 ZI πŸš€ 11.56% 9.85 8.71
44 OKLO πŸš€ 11.44% 27.65 24.49
45 SERV πŸš€ 11.05% 7.46 6.64
46 UAL πŸš€ 10.84% 77.21 68.84
47 M 10.50% 12.95 11.59
48 FDX 10.38% 235.99 211.50
49 OXY 10.28% 45.15 40.51
50 CLF πŸš€ 10.17% 9.09 8.17
51 TGT 10.01% 107.09 96.37
52 MU 9.87% 87.16 78.56
53 FAS 9.57% 148.83 134.59
54 PDD 9.34% 113.71 103.09
55 UAA 9.24% 6.38 5.79
56 AMC πŸš€ 9.14% 2.99 2.72
57 QS πŸš€ 8.71% 4.34 3.96
58 UPST πŸš€ 8.17% 52.38 48.10
59 BBAI πŸš€ 8.11% 3.89 3.57
60 DIS 8.06% 98.06 90.16
61 CVX 8.05% 152.36 140.10
62 BP 7.90% 31.63 29.13
63 CCL 7.66% 20.42 18.86
64 META 7.62% 595.07 549.74
65 INTC 7.53% 22.18 20.51
66 AEO πŸš€ 7.40% 11.92 11.04
67 GGLL 7.33% 32.54 30.15
68 ADBE 7.31% 397.68 368.62
69 BABA 7.22% 127.59 118.37
70 NTAP 6.90% 94.52 88.00
71 DVN 6.72% 33.82 31.55
72 DRN 6.68% 9.87 9.21
73 AGNC 6.47% 9.64 9.02
74 ROKU 6.28% 72.70 68.14
75 NNOX 6.22% 5.49 5.15
76 RIOT 6.03% 8.12 7.63
77 ORCL πŸš€ 5.67% 148.56 140.14
78 APP 5.64% 302.01 284.98
79 CSCO 5.61% 60.22 56.84
80 NVDA 5.22% 114.71 108.73
81 WULF πŸš€ 5.00% 3.18 3.02
82 SMCI πŸš€ 4.91% 39.19 37.27
83 TSM 4.72% 171.49 163.40
84 USB 4.69% 42.16 40.18
85 ET 4.65% 18.12 17.28
86 ARM πŸš€ 4.29% 117.11 112.08
87 NLY 4.25% 20.36 19.49
88 KHC 4.23% 30.08 28.81
89 SPG 4.20% 165.46 158.51
90 MMM 4.18% 143.94 137.93
91 CRM 4.14% 277.12 265.64
92 RDDT πŸš€ 4.09% 126.38 121.21
93 AMZN 4.08% 195.69 187.70
94 GLW 4.07% 45.97 44.10
95 SIRI 4.06% 22.69 21.77
96 AFRM 4.02% 51.23 49.17
97 CART 3.96% 41.57 39.92
98 PYPL 3.87% 67.54 64.93
99 AAPL 3.75% 218.34 210.14
100 CONL πŸš€ 3.68% 19.14 18.44
101 AMD 3.55% 99.94 96.39
102 CORZ 3.55% 8.54 8.24
103 NOK πŸš€ 3.49% 5.09 4.91
104 LRCX 3.37% 74.07 71.57
105 XPEV πŸš€ 3.20% 20.59 19.93
106 IWM 3.08% 201.13 194.94
107 C 3.05% 70.42 68.28
108 BAC 2.85% 40.95 39.78
109 ASML 2.82% 692.30 672.76
110 QCOM 2.81% 151.88 147.62
111 JNJ 2.77% 159.77 155.35
112 TMF 2.71% 42.60 41.44
113 VZ 2.65% 43.54 42.39
114 SYF 2.64% 53.59 52.17
115 HON 2.54% 205.89 200.66
116 TSLL πŸš€ 2.33% 10.79 10.54
117 SNAP 2.30% 9.04 8.83
118 BTDR πŸš€ 2.21% 10.25 10.02
119 NET 2.15% 123.66 121.00
120 GOOG 1.99% 165.72 162.42
121 WFC 1.89% 70.77 69.43
122 GOOGL 1.88% 163.68 160.61
123 BBWI 1.86% 31.81 31.22
124 GS 1.86% 556.73 546.40
125 SPY 1.79% 560.91 550.85
126 GPC 1.70% 119.55 117.52
127 QQQ 1.35% 478.87 472.41
128 XOM 1.29% 110.05 108.63
129 PTON πŸš€ 1.07% 6.67 6.60
130 FFTY 0.94% 27.48 27.22
131 HPE 0.94% 16.65 16.49
132 MSFU 0.81% 31.94 31.68
133 V 0.74% 340.03 337.51
134 DELL 0.60% 95.04 94.47
135 TLT 0.32% 89.74 89.45
136 SHOP πŸš€ 0.32% 98.89 98.57
137 VALE 0.22% 9.62 9.60
138 AI πŸš€ 0.18% 22.62 22.58
139 JPM 0.03% 243.30 243.22
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.