Thursday December 26, 2024 Stocks With Highest % Below The 50 SMA 128 Days Ago $PANW $EVGO $NAIL $AMDL $NU $CLF $XP $CLSK $JNUG $X $DVN $DRN $MDB $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PANW 46.01% 349.16 188.50
2 EVGO ðŸš€ 32.93% 6.47 4.34
3 NAIL ðŸš€ 32.59% 131.23 88.46
4 AMDL 23.28% 10.74 8.24
5 NU 22.80% 13.42 10.36
6 CLF 22.25% 12.03 9.35
7 XP 21.61% 15.54 12.18
8 CLSK 19.56% 12.88 10.36
9 JNUG ðŸš€ 18.63% 46.24 37.62
10 X ðŸš€ 17.30% 37.48 31.00
11 DVN 16.09% 37.08 31.11
12 DRN 15.94% 11.96 10.05
13 MDB 15.36% 287.68 243.50
14 RUN 14.16% 11.73 10.07
15 NEM 13.97% 44.27 38.09
16 ERX 13.92% 63.01 54.24
17 RIG 13.75% 4.14 3.57
18 WULF ðŸš€ 12.97% 6.99 6.08
19 TMF 12.96% 46.75 40.69
20 UBER 12.87% 70.65 61.56
21 GUSH 12.77% 30.05 26.21
22 GOLD 12.31% 17.95 15.74
23 MU 12.20% 102.31 89.82
24 DOW 11.51% 45.45 40.22
25 UTSL 11.45% 37.05 32.81
26 PDD 11.12% 111.24 98.87
27 FCX 11.03% 44.05 39.19
28 AMD 10.90% 140.37 125.06
29 AEO 10.84% 18.56 16.55
30 VALE 10.54% 10.02 8.96
31 CONL ðŸš€ 9.74% 48.04 43.36
32 SIRI 9.69% 25.95 23.44
33 MARA ðŸš€ 9.64% 21.36 19.30
34 INTC 9.60% 22.61 20.44
35 SLB 9.50% 41.69 37.73
36 ADBE 9.38% 496.74 450.16
37 AA 9.20% 42.24 38.35
38 UAA 9.06% 9.29 8.45
39 AMC ðŸš€ 8.95% 4.45 4.05
40 XOM 8.47% 116.34 106.49
41 TNA 8.26% 48.83 44.80
42 ARM ðŸš€ 7.97% 140.92 129.69
43 CVX 6.63% 154.21 143.98
44 DELL 6.10% 127.03 119.28
45 CELH ðŸš€ 6.06% 29.47 27.68
46 F 6.01% 10.71 10.07
47 BABA 5.86% 91.44 86.08
48 KHC 5.84% 32.44 30.55
49 JNJ 5.63% 154.26 145.58
50 CORZ 5.58% 15.36 14.50
51 SBUX 5.57% 97.28 91.86
52 PBR 5.39% 13.84 13.09
53 GPC 4.94% 122.61 116.55
54 VZ 4.70% 41.93 39.96
55 JD 4.38% 37.78 36.13
56 CVNA 4.35% 234.24 224.06
57 ORCL ðŸš€ 4.30% 179.40 171.68
58 DKNG 4.23% 40.16 38.46
59 TAL ðŸš€ 4.20% 10.38 9.94
60 TLT 4.11% 91.58 87.82
61 APA 4.09% 22.77 21.84
62 PINS 3.92% 31.14 29.92
63 TGT 3.60% 141.48 136.39
64 OXY 3.21% 49.80 48.20
65 NTAP 2.96% 121.96 118.35
66 NLY 2.96% 19.56 18.98
67 SMCI ðŸš€ 2.92% 34.76 33.74
68 NIO ðŸš€ 2.92% 4.83 4.69
69 AGNC 2.90% 9.66 9.38
70 KO 2.85% 64.40 62.57
71 ZIM ðŸš€ 2.74% 22.33 21.72
72 NVDL ðŸš€ 2.74% 74.32 72.29
73 QCOM 2.70% 162.93 158.53
74 KNX 2.64% 55.21 53.75
75 BP 2.61% 29.62 28.85
76 VRT 2.33% 121.71 118.88
77 USB 2.27% 50.15 49.01
78 PTEN 2.05% 7.98 7.82
79 IWM 2.03% 230.41 225.73
80 ENPH 2.02% 74.52 73.01
81 YINN ðŸš€ 2.01% 30.67 30.05
82 SPG 1.83% 177.05 173.80
83 SNAP 1.81% 11.41 11.20
84 FDX 1.31% 282.35 278.66
85 PCG 1.30% 20.48 20.21
86 NKE ðŸš€ 1.16% 77.84 76.94
87 SOXL ðŸš€ 1.14% 30.92 30.57
88 LRCX 1.11% 74.82 73.99
89 MCD 0.80% 297.17 294.80
90 BAC 0.55% 44.79 44.55
91 FAS 0.20% 158.91 158.59
92 BIDU 0.13% 88.36 88.25
93 NOK ðŸš€ 0.10% 4.47 4.47
94 RIOT 0.07% 11.56 11.55