Friday December 27, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $CLSK $CLF $NU $XP $WULF $MDB $DVN $RUN $RIG $NEM $MARA $MU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 46.10% 345.42 186.18 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 34.22% 6.39 4.20 EVgo Inc.
3 CLSK πŸ“ˆ 23.82% 12.84 9.78 CleanSpark, Inc.
4 CLF πŸš€ 22.68% 11.95 9.24 Cleveland-Cliffs Inc.
5 NU 22.59% 13.34 10.33 Nu Holdings Ltd.
6 XP 21.65% 15.42 12.08 XP Inc.
7 WULF πŸš€ πŸ“ˆ 20.92% 6.99 5.53 TeraWulf Inc.
8 MDB πŸš€ 16.92% 286.88 238.35 MongoDB, Inc.
9 DVN πŸš€ 15.42% 36.89 31.20 Devon Energy Corporation
10 RUN πŸš€ πŸ“ˆ 15.15% 11.62 9.86 Sunrun Inc.
11 RIG 14.47% 4.13 3.53 Transocean Ltd (Switzerland)
12 NEM 13.81% 43.91 37.84 Newmont Corporation
13 MARA 13.70% 21.37 18.44 MARA Holdings, Inc.
14 MU πŸ“ˆ 13.02% 101.89 88.63 Micron Technology, Inc.
15 UBER 12.96% 70.23 61.13 Uber Technologies, Inc.
16 GOLD πŸ“ˆ 12.22% 17.86 15.68 Gold.com, Inc.
17 PDD 11.92% 110.64 97.45 PDD Holdings Inc.
18 FCX 11.41% 43.87 38.86 Freeport-McMoRan, Inc.
19 AEO πŸš€ πŸ“ˆ 10.84% 18.46 16.46 American Eagle Outfitters, Inc.
20 SIRI 10.61% 25.88 23.13 SiriusXM Holdings Inc.
21 AA 10.60% 42.15 37.68 Alcoa Corporation
22 VALE 10.57% 9.97 8.92 VALE S.A.
23 AMD 10.42% 139.75 125.19 Advanced Micro Devices, Inc.
24 INTC πŸš€ πŸ“ˆ 10.06% 22.57 20.30 Intel Corporation
25 AMC πŸš€ πŸ“ˆ 9.98% 4.44 4.00 AMC Entertainment Holdings, Inc
26 ADBE 9.92% 495.62 446.48 Adobe Inc.
27 CELH πŸš€ 9.75% 29.32 26.46 Celsius Holdings, Inc.
28 UAA 9.60% 9.27 8.38 Under Armour, Inc.
29 PBR 8.62% 13.80 12.61 Petroleo Brasileiro S.A. Petrob
30 CORZ πŸ“ˆ 8.60% 15.37 14.05 Core Scientific, Inc.
31 CVNA πŸ“ˆ 8.35% 234.67 215.09 Carvana Co.
32 XOM 8.25% 116.06 106.48 Exxon Mobil Corporation
33 ARM πŸ“ˆ 8.01% 140.46 129.20 Arm Holdings plc
34 DELL πŸš€ 7.50% 126.84 117.33 Dell Technologies Inc.
35 JD 7.15% 37.67 34.98 JD.com, Inc.
36 SMCI πŸš€ πŸ“ˆ 7.09% 34.42 31.98 Super Micro Computer, Inc.
37 NIO πŸš€ πŸ“ˆ 6.87% 4.81 4.48 NIO Inc.
38 BABA 6.63% 91.10 85.06 Alibaba Group Holding Limited
39 F 6.21% 10.69 10.03 Ford Motor Company
40 TAL 5.77% 10.37 9.77 TAL Education Group
41 ORCL πŸš€ 5.76% 179.28 168.96 Oracle Corporation
42 DKNG 5.61% 40.17 37.92 DraftKings Inc.
43 VRT πŸš€ πŸ“ˆ 5.48% 121.78 115.11 Vertiv Holdings, LLC
44 RIOT πŸš€ πŸ“ˆ 5.23% 11.60 10.99 Riot Platforms, Inc.
45 IREN πŸš€ πŸ“ˆ 5.19% 11.30 10.71 IREN LIMITED
46 KHC 5.14% 32.34 30.68 The Kraft Heinz Company
47 SBUX 5.11% 97.22 92.25 Starbucks Corporation
48 PINS πŸš€ 4.84% 31.06 29.56 Pinterest, Inc.
49 VZ 4.61% 41.85 39.92 Verizon Communications Inc.
50 SEDG πŸš€ πŸ“ˆ 4.51% 14.45 13.80 SolarEdge Technologies, Inc.
51 GPC 4.20% 122.08 116.96 Genuine Parts Company
52 NTAP 3.96% 121.78 116.96 NetApp, Inc.
53 TGT 3.91% 141.01 135.50 Target Corporation
54 SNAP 3.69% 11.41 10.99 Snap Inc.
55 CART 3.47% 43.72 42.20 Maplebear Inc.
56 IWM 3.46% 230.32 222.35 iShares Russell 2000 ETF
57 QCOM 3.32% 162.64 157.24 QUALCOMM Incorporated
58 USB 3.27% 50.13 48.49 U.S. Bancorp
59 AGNC 3.19% 9.64 9.33 AGNC Investment Corp.
60 NLY 3.04% 19.53 18.94 Annaly Capital Management Inc.
61 KNX 2.94% 55.21 53.59 Knight-Swift Transportation Hol
62 SPG 2.81% 176.99 172.01 Simon Property Group, Inc.
63 APA 2.76% 22.72 22.09 APA Corporation
64 ENPH πŸš€ 2.66% 74.10 72.13 Enphase Energy, Inc.
65 COIN πŸ“ˆ 2.54% 272.65 265.71 Coinbase Global, Inc. - 3
66 OXY 2.38% 49.74 48.56 Occidental Petroleum Corporatio
67 BP 2.11% 29.58 28.96 BP p.l.c.
68 NVDA 2.10% 139.95 137.01 NVIDIA Corporation
69 ZI πŸš€ 2.03% 10.88 10.66 ZoomInfo Technologies Inc.
70 ZIM πŸš€ πŸ“ˆ 2.00% 22.35 21.90 ZIM Integrated Shipping Service
71 LRCX 1.88% 74.81 73.40 Lam Research Corporation
72 BIDU 1.80% 88.19 86.60 Baidu, Inc.
73 NKE πŸš€ 1.63% 77.69 76.42 Nike, Inc.
74 PTEN 1.63% 7.98 7.85 Patterson-UTI Energy, Inc.
75 APLD πŸš€ πŸ“ˆ 1.31% 8.50 8.39 Applied Digital Corporation
76 BAC 1.08% 44.83 44.34 Bank of America Corporation
77 VST πŸ“ˆ 1.07% 141.20 139.68 Vistra Corp.
78 MCD 1.06% 296.78 293.62 McDonald's Corporation
79 FDX 0.77% 282.52 280.36 FedEx Corporation
80 GLW 0.11% 47.83 47.78 Corning Incorporated
81 MMM 0.06% 130.26 130.18 3M Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.