Friday December 27, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $NAIL $CLSK $CLF $NU $AMDL $XP $WULF $JNUG $DRN $MDB $CONL $DVN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 46.10% 345.42 186.18 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 34.22% 6.39 4.20 EVgo Inc.
3 NAIL πŸš€ 33.82% 129.45 85.67 Direxion Daily Homebuilders & S
4 CLSK πŸ“ˆ 23.82% 12.84 9.78 CleanSpark, Inc.
5 CLF πŸš€ 22.68% 11.95 9.24 Cleveland-Cliffs Inc.
6 NU 22.59% 13.34 10.33 Nu Holdings Ltd.
7 AMDL πŸš€ πŸ“ˆ 22.32% 10.63 8.26 GraniteShares 2x Long AMD Daily
8 XP 21.65% 15.42 12.08 XP Inc.
9 WULF πŸš€ πŸ“ˆ 20.92% 6.99 5.53 TeraWulf Inc.
10 JNUG πŸš€ πŸ“ˆ 19.56% 45.96 36.97 Direxion Daily Junior Gold Mine
11 DRN 17.79% 11.88 9.77 Direxion Daily Real Estate Bull
12 MDB πŸš€ 16.92% 286.88 238.35 MongoDB, Inc.
13 CONL πŸš€ πŸ“ˆ 15.72% 48.18 40.61 GraniteShares 2x Long COIN Dail
14 DVN 15.42% 36.89 31.20 Devon Energy Corporation
15 RUN πŸš€ πŸ“ˆ 15.15% 11.62 9.86 Sunrun Inc.
16 TMF 14.57% 46.48 39.71 Direxion Daily 20-Yr Treasury B
17 RIG 14.47% 4.13 3.53 Transocean Ltd (Switzerland)
18 NEM 13.81% 43.91 37.84 Newmont Corporation
19 MARA πŸš€ 13.70% 21.37 18.44 MARA Holdings, Inc.
20 ERX 13.62% 62.85 54.29 Direxion Energy Bull 2X Shares
21 MU 13.02% 101.89 88.63 Micron Technology, Inc.
22 UBER 12.96% 70.23 61.13 Uber Technologies, Inc.
23 GUSH 12.39% 29.99 26.27 Direxion Daily S&P Oil & Gas Ex
24 TNA 12.39% 48.74 42.70 Direxion Small Cap Bull 3X Shar
25 GOLD 12.22% 17.86 15.68 A-Mark Precious Metals, Inc.
26 PDD 11.92% 110.64 97.45 PDD Holdings Inc.
27 UTSL 11.74% 36.87 32.54 Direxion Daily Utilities Bull 3
28 FCX 11.41% 43.87 38.86 Freeport-McMoRan, Inc.
29 AEO πŸš€ 10.84% 18.46 16.46 American Eagle Outfitters, Inc.
30 SIRI 10.61% 25.88 23.13 SiriusXM Holdings Inc.
31 AA 10.60% 42.15 37.68 Alcoa Corporation
32 VALE 10.57% 9.97 8.92 VALE S.A.
33 AMD 10.42% 139.75 125.19 Advanced Micro Devices, Inc.
34 INTC πŸš€ 10.06% 22.57 20.30 Intel Corporation
35 AMC πŸš€ πŸ“ˆ 9.98% 4.44 4.00 AMC Entertainment Holdings, Inc
36 ADBE 9.92% 495.62 446.48 Adobe Inc.
37 CELH πŸš€ 9.75% 29.32 26.46 Celsius Holdings, Inc.
38 UAA 9.60% 9.27 8.38 Under Armour, Inc.
39 PBR 8.62% 13.80 12.61 Petroleo Brasileiro S.A. Petrob
40 CORZ πŸ“ˆ 8.60% 15.37 14.05 Core Scientific, Inc.
41 CVNA πŸ“ˆ 8.35% 234.67 215.09 Carvana Co.
42 XOM 8.25% 116.06 106.48 Exxon Mobil Corporation
43 ARM πŸš€ πŸ“ˆ 8.01% 140.46 129.20 Arm Holdings plc
44 DELL 7.50% 126.84 117.33 Dell Technologies Inc.
45 JD 7.15% 37.67 34.98 JD.com, Inc.
46 SMCI πŸš€ πŸ“ˆ 7.09% 34.42 31.98 Super Micro Computer, Inc.
47 NIO πŸš€ πŸ“ˆ 6.87% 4.81 4.48 NIO Inc.
48 BABA 6.63% 91.10 85.06 Alibaba Group Holding Limited
49 NVDL πŸš€ πŸ“ˆ 6.61% 74.28 69.37 GraniteShares 2x Long NVDA Dail
50 F 6.21% 10.69 10.03 Ford Motor Company
51 TAL πŸš€ 5.77% 10.37 9.77 TAL Education Group
52 ORCL πŸš€ 5.76% 179.28 168.96 Oracle Corporation
53 DKNG 5.61% 40.17 37.92 DraftKings Inc.
54 VRT 5.48% 121.78 115.11 Vertiv Holdings, LLC
55 RIOT πŸ“ˆ 5.23% 11.60 10.99 Riot Platforms, Inc.
56 IREN πŸš€ πŸ“ˆ 5.19% 11.30 10.71 IREN LIMITED
57 KHC 5.14% 32.34 30.68 The Kraft Heinz Company
58 SBUX 5.11% 97.22 92.25 Starbucks Corporation
59 PINS 4.84% 31.06 29.56 Pinterest, Inc.
60 TLT 4.72% 91.42 87.10 iShares 20+ Year Treasury Bond
61 YINN πŸ“ˆ 4.62% 30.57 29.16 Direxion Daily FTSE China Bull
62 VZ 4.61% 41.85 39.92 Verizon Communications Inc.
63 SEDG πŸš€ πŸ“ˆ 4.51% 14.45 13.80 SolarEdge Technologies, Inc.
64 GPC 4.20% 122.08 116.96 Genuine Parts Company
65 NTAP 3.96% 121.78 116.96 NetApp, Inc.
66 TGT 3.91% 141.01 135.50 Target Corporation
67 SNAP 3.69% 11.41 10.99 Snap Inc.
68 SOXL πŸš€ πŸ“ˆ 3.58% 30.83 29.73 Direxion Daily Semiconductor Bu
69 CART 3.47% 43.72 42.20 Maplebear Inc.
70 IWM 3.46% 230.32 222.35 iShares Russell 2000 ETF
71 QCOM 3.32% 162.64 157.24 QUALCOMM Incorporated
72 USB 3.27% 50.13 48.49 U.S. Bancorp
73 AGNC 3.19% 9.64 9.33 AGNC Investment Corp.
74 NLY 3.04% 19.53 18.94 Annaly Capital Management Inc.
75 KNX 2.94% 55.21 53.59 Knight-Swift Transportation Hol
76 SPG 2.81% 176.99 172.01 Simon Property Group, Inc.
77 APA 2.76% 22.72 22.09 APA Corporation
78 ENPH 2.66% 74.10 72.13 Enphase Energy, Inc.
79 FAS 2.65% 159.05 154.83 Direxion Financial Bull 3X Shar
80 COIN πŸ“ˆ 2.54% 272.65 265.71 Coinbase Global, Inc.
81 OXY 2.38% 49.74 48.56 Occidental Petroleum Corporatio
82 BP 2.11% 29.58 28.96 BP p.l.c.
83 NVDA 2.10% 139.95 137.01 NVIDIA Corporation
84 ZI πŸš€ 2.03% 10.88 10.66 ZoomInfo Technologies Inc.
85 ZIM πŸš€ πŸ“ˆ 2.00% 22.35 21.90 ZIM Integrated Shipping Service
86 LRCX 1.88% 74.81 73.40 Lam Research Corporation
87 BIDU 1.80% 88.19 86.60 Baidu, Inc.
88 NKE πŸš€ 1.63% 77.69 76.42 Nike, Inc.
89 PTEN 1.63% 7.98 7.85 Patterson-UTI Energy, Inc.
90 APLD πŸš€ πŸ“ˆ 1.31% 8.50 8.39 Applied Digital Corporation
91 BAC 1.08% 44.83 44.34 Bank of America Corporation
92 VST πŸ“ˆ 1.07% 141.20 139.68 Vistra Corp.
93 MCD 1.06% 296.78 293.62 McDonald's Corporation
94 FDX 0.77% 282.52 280.36 FedEx Corporation
95 GLW 0.11% 47.83 47.78 Corning Incorporated
96 MMM 0.06% 130.26 130.18 3M Company
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.