Monday December 30, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $NAIL $CLSK $AMDL $WULF $XP $CONL $JNUG $CLF $NU $MARA $DRN $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 46.07% 341.58 184.20 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 34.93% 6.30 4.10 EVgo Inc.
3 NAIL πŸš€ 34.02% 127.74 84.28 Direxion Daily Homebuilders & S
4 CLSK πŸ“ˆ 25.66% 12.79 9.51 CleanSpark, Inc.
5 AMDL πŸš€ πŸ“ˆ 25.09% 10.52 7.88 GraniteShares 2x Long AMD Daily
6 WULF πŸš€ πŸ“ˆ 23.98% 7.00 5.32 TeraWulf Inc.
7 XP 22.95% 15.29 11.78 XP Inc.
8 CONL πŸš€ πŸ“ˆ 22.55% 48.30 37.41 GraniteShares 2x Long COIN Dail
9 JNUG πŸš€ πŸ“ˆ 21.77% 45.63 35.70 Direxion Daily Junior Gold Mine
10 CLF πŸš€ 21.60% 11.86 9.30 Cleveland-Cliffs Inc.
11 NU 19.77% 13.27 10.65 Nu Holdings Ltd.
12 MARA πŸš€ 19.03% 21.35 17.29 MARA Holdings, Inc.
13 DRN 18.75% 11.82 9.60 Direxion Daily Real Estate Bull
14 MDB πŸš€ 18.25% 286.12 233.91 MongoDB, Inc.
15 RUN πŸš€ πŸ“ˆ 17.53% 11.52 9.50 Sunrun Inc.
16 MU 15.83% 101.36 85.31 Micron Technology, Inc.
17 NEM 14.97% 43.52 37.00 Newmont Corporation
18 PDD 14.23% 110.05 94.39 PDD Holdings Inc.
19 TNA 14.19% 48.63 41.73 Direxion Small Cap Bull 3X Shar
20 ERX 13.51% 62.68 54.21 Direxion Energy Bull 2X Shares
21 UBER 13.00% 69.85 60.77 Uber Technologies, Inc.
22 GOLD 12.98% 17.77 15.46 A-Mark Precious Metals, Inc.
23 DVN 12.92% 36.71 31.97 Devon Energy Corporation
24 UTSL 12.71% 36.69 32.03 Direxion Daily Utilities Bull 3
25 FCX 12.62% 43.67 38.16 Freeport-McMoRan, Inc.
26 TMF 12.17% 46.28 40.65 Direxion Daily 20-Yr Treasury B
27 IREN πŸš€ πŸ“ˆ 12.16% 11.32 9.94 IREN LIMITED
28 INTC πŸš€ 11.98% 22.52 19.82 Intel Corporation
29 AMD 11.96% 139.07 122.44 Advanced Micro Devices, Inc.
30 AA 11.72% 42.08 37.15 Alcoa Corporation
31 SIRI 11.59% 25.79 22.80 SiriusXM Holdings Inc.
32 CELH πŸš€ 11.45% 29.19 25.85 Celsius Holdings, Inc.
33 UAA 11.19% 9.24 8.21 Under Armour, Inc.
34 RIG 11.06% 4.12 3.66 Transocean Ltd (Switzerland)
35 VALE 10.84% 9.94 8.86 VALE S.A.
36 AEO πŸš€ 10.68% 18.36 16.40 American Eagle Outfitters, Inc.
37 AMC πŸš€ πŸ“ˆ 10.56% 4.44 3.97 AMC Entertainment Holdings, Inc
38 CVNA πŸ“ˆ 10.42% 235.05 210.55 Carvana Co.
39 ARM πŸš€ πŸ“ˆ 9.99% 139.88 125.91 Arm Holdings plc
40 SMCI πŸš€ πŸ“ˆ 9.98% 34.08 30.68 Super Micro Computer, Inc.
41 ADBE 9.87% 494.60 445.80 Adobe Inc.
42 CORZ πŸ“ˆ 9.81% 15.39 13.88 Core Scientific, Inc.
43 RIOT πŸ“ˆ 9.66% 11.62 10.50 Riot Platforms, Inc.
44 GUSH 9.46% 29.93 27.10 Direxion Daily S&P Oil & Gas Ex
45 DELL 9.27% 126.55 114.82 Dell Technologies Inc.
46 SOXL πŸš€ πŸ“ˆ 8.94% 30.68 27.94 Direxion Daily Semiconductor Bu
47 JD 8.83% 37.58 34.26 JD.com, Inc.
48 NIO πŸš€ πŸ“ˆ 8.65% 4.80 4.38 NIO Inc.
49 XOM 8.64% 115.77 105.76 Exxon Mobil Corporation
50 MSTR πŸ“ˆ 8.50% 331.09 302.96 Strategy Inc
51 YINN πŸ“ˆ 7.98% 30.51 28.07 Direxion Daily FTSE China Bull
52 DKNG 7.63% 40.16 37.10 DraftKings Inc.
53 F 7.41% 10.67 9.88 Ford Motor Company
54 PBR 7.40% 13.77 12.75 Petroleo Brasileiro S.A. Petrob
55 BABA 7.32% 90.78 84.13 Alibaba Group Holding Limited
56 ORCL πŸš€ 6.81% 179.10 166.91 Oracle Corporation
57 TAL πŸš€ 6.76% 10.36 9.66 TAL Education Group
58 SBUX 6.74% 97.12 90.58 Starbucks Corporation
59 COIN πŸ“ˆ 6.62% 273.67 255.56 Coinbase Global, Inc.
60 APLD πŸš€ πŸ“ˆ 6.26% 8.50 7.97 Applied Digital Corporation
61 NVDL πŸš€ πŸ“ˆ 6.18% 74.22 69.63 GraniteShares 2x Long NVDA Dail
62 PINS 5.93% 30.99 29.15 Pinterest, Inc.
63 KHC 5.80% 32.23 30.36 The Kraft Heinz Company
64 SEDG πŸš€ πŸ“ˆ 5.53% 14.36 13.57 SolarEdge Technologies, Inc.
65 FAS 5.40% 159.08 150.49 Direxion Financial Bull 3X Shar
66 UPST πŸš€ πŸ“ˆ 5.22% 66.81 63.32 Upstart Holdings, Inc.
67 VZ 5.19% 41.77 39.60 Verizon Communications Inc.
68 SNAP 4.89% 11.42 10.86 Snap Inc.
69 KNX 4.81% 55.23 52.57 Knight-Swift Transportation Hol
70 QCOM 4.76% 162.31 154.58 QUALCOMM Incorporated
71 ENPH 4.72% 73.67 70.19 Enphase Energy, Inc.
72 GPC 4.70% 121.53 115.82 Genuine Parts Company
73 VRT 4.64% 121.82 116.16 Vertiv Holdings, LLC
74 BIDU 4.52% 88.03 84.05 Baidu, Inc.
75 ZI πŸš€ 4.42% 10.88 10.40 ZoomInfo Technologies Inc.
76 XPEV πŸš€ πŸ“ˆ 4.41% 12.42 11.87 XPeng Inc.
77 NTAP 4.18% 121.57 116.49 NetApp, Inc.
78 IWM 4.14% 230.22 220.68 iShares Russell 2000 ETF
79 NLY 4.07% 19.50 18.71 Annaly Capital Management Inc.
80 ZIM πŸš€ πŸ“ˆ 4.06% 22.36 21.45 ZIM Integrated Shipping Service
81 TGT 3.94% 140.59 135.05 Target Corporation
82 TLT 3.83% 91.30 87.80 iShares 20+ Year Treasury Bond
83 AGNC 3.77% 9.61 9.25 AGNC Investment Corp.
84 CART 3.74% 43.71 42.07 Maplebear Inc.
85 NKE πŸš€ 3.69% 77.51 74.65 Nike, Inc.
86 USB 3.69% 50.10 48.25 U.S. Bancorp
87 LRCX 3.53% 74.79 72.15 Lam Research Corporation
88 SPG 3.42% 176.92 170.87 Simon Property Group, Inc.
89 OXY 2.45% 49.68 48.46 Occidental Petroleum Corporatio
90 MCD 2.25% 296.28 289.60 McDonald's Corporation
91 RETL 2.11% 10.09 9.88 Direxion Daily Retail Bull 3X S
92 BAC 2.10% 44.85 43.91 Bank of America Corporation
93 COST 1.77% 938.81 922.21 Costco Wholesale Corporation
94 NVDA 1.77% 139.96 137.49 NVIDIA Corporation
95 EH 1.63% 15.91 15.65 EHang Holdings Limited
96 BP 1.52% 29.54 29.09 BP p.l.c.
97 NOK πŸš€ 1.26% 4.48 4.42 Nokia Corporation Sponsored
98 APA 1.09% 22.67 22.42 APA Corporation
99 GLW 1.06% 47.85 47.34 Corning Incorporated
100 VST πŸ“ˆ 0.96% 141.45 140.09 Vistra Corp.
101 ROKU 0.89% 75.56 74.89 Roku, Inc.
102 MSFT 0.85% 428.48 424.83 Microsoft Corporation
103 SPY 0.77% 592.79 588.22 SPDR S&P 500
104 MMM 0.77% 130.13 129.13 3M Company
105 FDX 0.74% 282.65 280.55 FedEx Corporation
106 FFTY 0.66% 29.57 29.38 Innovator IBD 50 ETF
107 DAL 0.56% 61.06 60.72 Delta Air Lines, Inc.
108 T 0.39% 22.70 22.61 AT&T Inc.
109 WFC 0.34% 70.65 70.41 Wells Fargo & Company
110 COF 0.24% 178.36 177.93 Capital One Financial Corporati
111 GM πŸš€ 0.18% 53.76 53.66 General Motors Company
112 DJT πŸš€ πŸ“ˆ 0.09% 34.15 34.12 Trump Media & Technology Group
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.