Monday December 30, 2024 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $CLSK $WULF $XP $CLF $NU $MARA $MDB $RUN $MU $NEM $PDD $UBER

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 46.07% 341.58 184.20 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 34.93% 6.30 4.10 EVgo Inc.
3 CLSK πŸ“ˆ 25.66% 12.79 9.51 CleanSpark, Inc.
4 WULF πŸš€ πŸ“ˆ 23.98% 7.00 5.32 TeraWulf Inc.
5 XP 22.95% 15.29 11.78 XP Inc.
6 CLF πŸš€ 21.60% 11.86 9.30 Cleveland-Cliffs Inc.
7 NU 19.77% 13.27 10.65 Nu Holdings Ltd.
8 MARA 19.03% 21.35 17.29 MARA Holdings, Inc.
9 MDB πŸš€ 18.25% 286.12 233.91 MongoDB, Inc.
10 RUN πŸš€ πŸ“ˆ 17.53% 11.52 9.50 Sunrun Inc.
11 MU πŸ“ˆ 15.83% 101.36 85.31 Micron Technology, Inc.
12 NEM 14.97% 43.52 37.00 Newmont Corporation
13 PDD 14.23% 110.05 94.39 PDD Holdings Inc.
14 UBER 13.00% 69.85 60.77 Uber Technologies, Inc.
15 GOLD πŸ“ˆ 12.98% 17.77 15.46 Gold.com, Inc.
16 DVN πŸš€ 12.92% 36.71 31.97 Devon Energy Corporation
17 FCX 12.62% 43.67 38.16 Freeport-McMoRan, Inc.
18 IREN πŸš€ πŸ“ˆ 12.16% 11.32 9.94 IREN LIMITED
19 INTC πŸš€ πŸ“ˆ 11.98% 22.52 19.82 Intel Corporation
20 AMD 11.96% 139.07 122.44 Advanced Micro Devices, Inc.
21 AA 11.72% 42.08 37.15 Alcoa Corporation
22 SIRI 11.59% 25.79 22.80 SiriusXM Holdings Inc.
23 CELH πŸš€ 11.45% 29.19 25.85 Celsius Holdings, Inc.
24 UAA 11.19% 9.24 8.21 Under Armour, Inc.
25 RIG 11.06% 4.12 3.66 Transocean Ltd (Switzerland)
26 VALE 10.84% 9.94 8.86 VALE S.A.
27 AEO πŸš€ πŸ“ˆ 10.68% 18.36 16.40 American Eagle Outfitters, Inc.
28 AMC πŸš€ πŸ“ˆ 10.56% 4.44 3.97 AMC Entertainment Holdings, Inc
29 CVNA πŸ“ˆ 10.42% 235.05 210.55 Carvana Co.
30 ARM πŸ“ˆ 9.99% 139.88 125.91 Arm Holdings plc
31 SMCI πŸš€ πŸ“ˆ 9.98% 34.08 30.68 Super Micro Computer, Inc.
32 ADBE 9.87% 494.60 445.80 Adobe Inc.
33 CORZ πŸ“ˆ 9.81% 15.39 13.88 Core Scientific, Inc.
34 RIOT πŸš€ πŸ“ˆ 9.66% 11.62 10.50 Riot Platforms, Inc.
35 DELL πŸš€ 9.27% 126.55 114.82 Dell Technologies Inc.
36 JD 8.83% 37.58 34.26 JD.com, Inc.
37 NIO πŸš€ πŸ“ˆ 8.65% 4.80 4.38 NIO Inc.
38 XOM 8.64% 115.77 105.76 Exxon Mobil Corporation
39 MSTR πŸ“ˆ 8.50% 331.09 302.96 Strategy Inc
40 DKNG 7.63% 40.16 37.10 DraftKings Inc.
41 F 7.41% 10.67 9.88 Ford Motor Company
42 PBR 7.40% 13.77 12.75 Petroleo Brasileiro S.A. Petrob
43 BABA 7.32% 90.78 84.13 Alibaba Group Holding Limited
44 ORCL πŸš€ 6.81% 179.10 166.91 Oracle Corporation
45 TAL 6.76% 10.36 9.66 TAL Education Group
46 SBUX 6.74% 97.12 90.58 Starbucks Corporation
47 COIN πŸ“ˆ 6.62% 273.67 255.56 Coinbase Global, Inc. - 3
48 APLD πŸš€ πŸ“ˆ 6.26% 8.50 7.97 Applied Digital Corporation
49 PINS πŸš€ 5.93% 30.99 29.15 Pinterest, Inc.
50 KHC 5.80% 32.23 30.36 The Kraft Heinz Company
51 SEDG πŸš€ πŸ“ˆ 5.53% 14.36 13.57 SolarEdge Technologies, Inc.
52 UPST πŸš€ πŸ“ˆ 5.22% 66.81 63.32 Upstart Holdings, Inc.
53 VZ 5.19% 41.77 39.60 Verizon Communications Inc.
54 SNAP 4.89% 11.42 10.86 Snap Inc.
55 KNX 4.81% 55.23 52.57 Knight-Swift Transportation Hol
56 QCOM 4.76% 162.31 154.58 QUALCOMM Incorporated
57 ENPH πŸš€ 4.72% 73.67 70.19 Enphase Energy, Inc.
58 GPC 4.70% 121.53 115.82 Genuine Parts Company
59 VRT πŸš€ πŸ“ˆ 4.64% 121.82 116.16 Vertiv Holdings, LLC
60 BIDU 4.52% 88.03 84.05 Baidu, Inc.
61 ZI πŸš€ 4.42% 10.88 10.40 ZoomInfo Technologies Inc.
62 XPEV πŸš€ πŸ“ˆ 4.41% 12.42 11.87 XPeng Inc.
63 NTAP 4.18% 121.57 116.49 NetApp, Inc.
64 IWM 4.14% 230.22 220.68 iShares Russell 2000 ETF
65 NLY 4.07% 19.50 18.71 Annaly Capital Management Inc.
66 ZIM πŸš€ πŸ“ˆ 4.06% 22.36 21.45 ZIM Integrated Shipping Service
67 TGT 3.94% 140.59 135.05 Target Corporation
68 AGNC 3.77% 9.61 9.25 AGNC Investment Corp.
69 CART 3.74% 43.71 42.07 Maplebear Inc.
70 NKE πŸš€ 3.69% 77.51 74.65 Nike, Inc.
71 USB 3.69% 50.10 48.25 U.S. Bancorp
72 LRCX 3.53% 74.79 72.15 Lam Research Corporation
73 SPG 3.42% 176.92 170.87 Simon Property Group, Inc.
74 OXY 2.45% 49.68 48.46 Occidental Petroleum Corporatio
75 MCD 2.25% 296.28 289.60 McDonald's Corporation
76 BAC 2.10% 44.85 43.91 Bank of America Corporation
77 COST 1.77% 938.81 922.21 Costco Wholesale Corporation
78 NVDA 1.77% 139.96 137.49 NVIDIA Corporation
79 EH 1.63% 15.91 15.65 EHang Holdings Limited
80 BP 1.52% 29.54 29.09 BP p.l.c.
81 NOK πŸš€ 1.26% 4.48 4.42 Nokia Corporation Sponsored
82 APA 1.09% 22.67 22.42 APA Corporation
83 GLW 1.06% 47.85 47.34 Corning Incorporated
84 VST πŸ“ˆ 0.96% 141.45 140.09 Vistra Corp.
85 ROKU 0.89% 75.56 74.89 Roku, Inc.
86 MSFT 0.85% 428.48 424.83 Microsoft Corporation
87 SPY 0.77% 592.79 588.22 State Street SPDR S&P 500 ETF T
88 MMM 0.77% 130.13 129.13 3M Company
89 FDX 0.74% 282.65 280.55 FedEx Corporation
90 DAL 0.56% 61.06 60.72 Delta Air Lines, Inc.
91 T 0.39% 22.70 22.61 AT&T Inc.
92 WFC 0.34% 70.65 70.41 Wells Fargo & Company
93 COF 0.24% 178.36 177.93 Capital One Financial Corporati
94 GM πŸš€ 0.18% 53.76 53.66 General Motors Company
95 DJT πŸš€ πŸ“ˆ 0.09% 34.15 34.12 Trump Media & Technology Group
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.