Thursday January 2, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $NAIL $EVGO $AMDL $CLSK $WULF $CONL $XP $MARA $NU $CLF $DRN $CVNA $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 45.85% 333.77 180.74 Palo Alto Networks, Inc.
2 NAIL πŸš€ 34.85% 124.36 81.02 Direxion Daily Homebuilders & S
3 EVGO πŸš€ πŸ“ˆ 31.74% 6.14 4.19 EVgo Inc.
4 AMDL πŸš€ πŸ“ˆ 25.66% 10.28 7.64 GraniteShares 2x Long AMD Daily
5 CLSK πŸ“ˆ 25.33% 12.66 9.45 CleanSpark, Inc.
6 WULF πŸš€ πŸ“ˆ 21.90% 6.99 5.46 TeraWulf Inc.
7 CONL πŸš€ πŸ“ˆ 21.79% 48.36 37.82 GraniteShares 2x Long COIN Dail
8 XP 21.47% 15.04 11.81 XP Inc.
9 MARA 19.13% 21.28 17.21 MARA Holdings, Inc.
10 NU 18.94% 13.11 10.63 Nu Holdings Ltd.
11 CLF πŸš€ 18.39% 11.69 9.54 Cleveland-Cliffs Inc.
12 DRN 18.11% 11.69 9.57 Direxion Daily Real Estate Bull
13 CVNA πŸ“ˆ 15.24% 235.45 199.56 Carvana Co.
14 MDB πŸš€ 14.09% 284.72 244.62 MongoDB, Inc.
15 SIRI 13.64% 25.59 22.10 SiriusXM Holdings Inc.
16 TNA 13.56% 48.48 41.91 Direxion Small Cap Bull 3X Shar
17 MU 13.00% 100.38 87.33 Micron Technology, Inc.
18 YINN πŸ“ˆ 12.57% 30.21 26.41 Direxion Daily FTSE China Bull
19 FCX 12.45% 43.27 37.88 Freeport-McMoRan, Inc.
20 AMD 12.35% 137.62 120.63 Advanced Micro Devices, Inc.
21 TMF 12.32% 45.92 40.26 Direxion Daily 20-Yr Treasury B
22 UAA 11.97% 9.20 8.10 Under Armour, Inc.
23 JNUG πŸš€ πŸ“ˆ 11.43% 44.87 39.74 Direxion Daily Junior Gold Mine
24 PDD 11.06% 108.94 96.89 PDD Holdings Inc.
25 ADBE 10.45% 492.46 441.00 Adobe Inc.
26 MSTR πŸ“ˆ 10.23% 334.18 300.01 Strategy Inc
27 UTSL 10.21% 36.34 32.63 Direxion Daily Utilities Bull 3
28 NEM 10.19% 42.72 38.37 Newmont Corporation
29 RIOT πŸš€ πŸ“ˆ 10.17% 11.64 10.46 Riot Platforms, Inc.
30 VALE 10.01% 9.87 8.88 VALE S.A.
31 SMCI πŸš€ πŸ“ˆ 10.01% 33.39 30.05 Super Micro Computer, Inc.
32 RUN πŸš€ πŸ“ˆ 9.98% 11.34 10.21 Sunrun Inc.
33 INTC πŸš€ 9.78% 22.41 20.22 Intel Corporation
34 DKNG 9.55% 40.12 36.29 DraftKings Inc.
35 UPST πŸš€ πŸ“ˆ 9.45% 67.14 60.80 Upstart Holdings, Inc.
36 AA 9.41% 41.93 37.99 Alcoa Corporation
37 AMC πŸ“ˆ 9.16% 4.43 4.02 AMC Entertainment Holdings, Inc
38 F 9.15% 10.62 9.65 Ford Motor Company
39 GOLD πŸ“ˆ 9.05% 17.56 15.97 Gold.com, Inc.
40 SOXL πŸš€ πŸ“ˆ 8.90% 30.37 27.67 Direxion Daily Semiconductor Bu
41 ERX 8.78% 62.44 56.96 Direxion Energy Bull 2X Shares
42 UBER 8.62% 69.13 63.17 Uber Technologies, Inc.
43 JD 8.39% 37.36 34.23 JD.com, Inc.
44 DVN πŸš€ 8.30% 36.42 33.40 Devon Energy Corporation
45 APLD πŸš€ πŸ“ˆ 7.94% 8.47 7.80 Applied Digital Corporation
46 IREN πŸš€ πŸ“ˆ 7.75% 11.34 10.46 IREN LIMITED
47 ARM 7.64% 138.81 128.20 Arm Holdings plc
48 DELL 7.62% 126.14 116.53 Dell Technologies Inc.
49 XPEV πŸš€ πŸ“ˆ 7.29% 12.46 11.55 XPeng Inc.
50 ORCL πŸš€ 7.14% 178.79 166.03 Oracle Corporation
51 XOM 6.90% 115.26 107.31 Exxon Mobil Corporation
52 COIN πŸ“ˆ 6.50% 275.10 257.21 Coinbase Global, Inc. - 3
53 CORZ πŸ“ˆ 6.26% 15.45 14.48 Core Scientific, Inc.
54 CELH 6.00% 28.94 27.20 Celsius Holdings, Inc.
55 FAS 5.98% 159.19 149.68 Direxion Financial Bull 3X Shar
56 AEO πŸš€ 5.88% 18.20 17.13 American Eagle Outfitters, Inc.
57 BABA 5.72% 90.10 84.95 Alibaba Group Holding Limited
58 BIDU 5.64% 87.65 82.70 Baidu, Inc.
59 NLY 5.43% 19.44 18.38 Annaly Capital Management Inc.
60 AAPU 5.04% 37.56 35.67 Direxion Daily AAPL Bull 2X Sha
61 TAL πŸš€ 5.02% 10.33 9.81 TAL Education Group
62 QCOM 4.96% 161.66 153.64 QUALCOMM Incorporated
63 SBUX 4.91% 96.93 92.17 Starbucks Corporation
64 NVDL πŸš€ πŸ“ˆ 4.84% 73.87 70.30 GraniteShares 2x Long NVDA Dail
65 GM πŸš€ 4.67% 53.89 51.37 General Motors Company
66 NKE πŸš€ 4.59% 77.21 73.67 Nike, Inc.
67 KNX 4.57% 55.26 52.73 Knight-Swift Transportation Hol
68 NIO πŸš€ πŸ“ˆ 4.53% 4.77 4.55 NIO Inc.
69 USB 4.41% 50.07 47.86 U.S. Bancorp
70 NTAP 4.34% 121.18 115.92 NetApp, Inc.
71 KHC 3.93% 32.03 30.77 The Kraft Heinz Company
72 IWM 3.90% 230.10 221.12 iShares Russell 2000 ETF
73 TLT 3.85% 91.08 87.57 iShares 20+ Year Treasury Bond
74 ZI πŸš€ 3.81% 10.87 10.46 ZoomInfo Technologies Inc.
75 GPC 3.65% 120.46 116.06 Genuine Parts Company
76 RIG 3.64% 4.10 3.95 Transocean Ltd (Switzerland)
77 PBR 3.56% 13.73 13.24 Petroleo Brasileiro S.A. Petrob
78 DAL 3.54% 61.24 59.07 Delta Air Lines, Inc.
79 GUSH 3.53% 29.89 28.84 Direxion Daily S&P Oil & Gas Ex
80 VZ 3.38% 41.62 40.21 Verizon Communications Inc.
81 RETL 3.29% 10.11 9.78 Direxion Daily Retail Bull 3X S
82 COST 3.19% 939.81 909.81 Costco Wholesale Corporation
83 LRCX 3.11% 74.77 72.44 Lam Research Corporation
84 FDX 3.05% 282.90 274.28 FedEx Corporation
85 VRT πŸš€ 3.01% 121.97 118.30 Vertiv Holdings, LLC
86 AGNC 2.96% 9.56 9.28 AGNC Investment Corp.
87 TQQQ 2.50% 80.64 78.63 ProShares UltraPro QQQ
88 GLW 2.40% 47.86 46.71 Corning Incorporated
89 MSFT 2.33% 428.55 418.58 Microsoft Corporation
90 FFTY 2.07% 29.61 29.00 Innovator IBD 50 ETF
91 ENPH πŸš€ 2.02% 72.83 71.36 Enphase Energy, Inc.
92 TGT 1.93% 139.89 137.19 Target Corporation
93 SPG 1.85% 176.81 173.53 Simon Property Group, Inc.
94 SNAP 1.77% 11.44 11.24 Snap Inc.
95 CART 1.47% 43.68 43.04 Maplebear Inc.
96 BAC 1.43% 44.93 44.29 Bank of America Corporation
97 SPY 1.38% 592.84 584.64 State Street SPDR S&P 500 ETF T
98 ROKU 1.21% 75.40 74.49 Roku, Inc.
99 EH 1.18% 15.86 15.67 EHang Holdings Limited
100 NVDA 1.05% 139.78 138.31 NVIDIA Corporation
101 WFC 0.99% 70.89 70.19 Wells Fargo & Company
102 MCD 0.94% 295.30 292.51 McDonald's Corporation
103 PINS 0.89% 30.85 30.58 Pinterest, Inc.
104 DJT πŸš€ πŸ“ˆ 0.80% 34.30 34.02 Trump Media & Technology Group
105 SOFI πŸ“ˆ 0.51% 14.20 14.13 SoFi Technologies, Inc.
106 COF 0.26% 179.18 178.71 Capital One Financial Corporati
107 MMM 0.16% 129.90 129.70 3M Company
108 QQQ 0.10% 510.76 510.23 Invesco QQQ Trust, Series 1
109 NOK πŸš€ 0.08% 4.46 4.46 Nokia Corporation Sponsored
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.