Thursday January 2, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $CLSK $WULF $XP $MARA $NU $CLF $CVNA $MDB $SIRI $MU $FCX $AMD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 45.85% 333.77 180.74 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 31.74% 6.14 4.19 EVgo Inc.
3 CLSK πŸ“ˆ 25.33% 12.66 9.45 CleanSpark, Inc.
4 WULF πŸš€ πŸ“ˆ 21.90% 6.99 5.46 TeraWulf Inc.
5 XP 21.47% 15.04 11.81 XP Inc.
6 MARA 19.13% 21.28 17.21 MARA Holdings, Inc.
7 NU 18.94% 13.11 10.63 Nu Holdings Ltd.
8 CLF πŸš€ 18.39% 11.69 9.54 Cleveland-Cliffs Inc.
9 CVNA πŸ“ˆ 15.24% 235.45 199.56 Carvana Co.
10 MDB πŸš€ 14.09% 284.72 244.62 MongoDB, Inc.
11 SIRI 13.64% 25.59 22.10 SiriusXM Holdings Inc.
12 MU πŸ“ˆ 13.00% 100.38 87.33 Micron Technology, Inc.
13 FCX 12.45% 43.27 37.88 Freeport-McMoRan, Inc.
14 AMD 12.35% 137.62 120.63 Advanced Micro Devices, Inc.
15 UAA 11.97% 9.20 8.10 Under Armour, Inc.
16 PDD 11.06% 108.94 96.89 PDD Holdings Inc.
17 ADBE 10.45% 492.46 441.00 Adobe Inc.
18 MSTR πŸ“ˆ 10.23% 334.18 300.01 Strategy Inc
19 NEM 10.19% 42.72 38.37 Newmont Corporation
20 RIOT πŸš€ πŸ“ˆ 10.17% 11.64 10.46 Riot Platforms, Inc.
21 VALE 10.01% 9.87 8.88 VALE S.A.
22 SMCI πŸš€ πŸ“ˆ 10.01% 33.39 30.05 Super Micro Computer, Inc.
23 RUN πŸš€ πŸ“ˆ 9.98% 11.34 10.21 Sunrun Inc.
24 INTC πŸš€ πŸ“ˆ 9.78% 22.41 20.22 Intel Corporation
25 DKNG 9.55% 40.12 36.29 DraftKings Inc.
26 UPST πŸš€ πŸ“ˆ 9.45% 67.14 60.80 Upstart Holdings, Inc.
27 AA 9.41% 41.93 37.99 Alcoa Corporation
28 AMC πŸš€ πŸ“ˆ 9.16% 4.43 4.02 AMC Entertainment Holdings, Inc
29 F 9.15% 10.62 9.65 Ford Motor Company
30 GOLD πŸ“ˆ 9.05% 17.56 15.97 Gold.com, Inc.
31 UBER 8.62% 69.13 63.17 Uber Technologies, Inc.
32 JD 8.39% 37.36 34.23 JD.com, Inc.
33 DVN πŸš€ 8.30% 36.42 33.40 Devon Energy Corporation
34 APLD πŸš€ πŸ“ˆ 7.94% 8.47 7.80 Applied Digital Corporation
35 IREN πŸš€ πŸ“ˆ 7.75% 11.34 10.46 IREN LIMITED
36 ARM πŸ“ˆ 7.64% 138.81 128.20 Arm Holdings plc
37 DELL πŸš€ 7.62% 126.14 116.53 Dell Technologies Inc.
38 XPEV πŸš€ πŸ“ˆ 7.29% 12.46 11.55 XPeng Inc.
39 ORCL πŸš€ 7.14% 178.79 166.03 Oracle Corporation
40 XOM 6.90% 115.26 107.31 Exxon Mobil Corporation
41 COIN πŸ“ˆ 6.50% 275.10 257.21 Coinbase Global, Inc. - 3
42 CORZ πŸ“ˆ 6.26% 15.45 14.48 Core Scientific, Inc.
43 CELH πŸš€ 6.00% 28.94 27.20 Celsius Holdings, Inc.
44 AEO πŸš€ πŸ“ˆ 5.88% 18.20 17.13 American Eagle Outfitters, Inc.
45 BABA 5.72% 90.10 84.95 Alibaba Group Holding Limited
46 BIDU 5.64% 87.65 82.70 Baidu, Inc.
47 NLY 5.43% 19.44 18.38 Annaly Capital Management Inc.
48 TAL 5.02% 10.33 9.81 TAL Education Group
49 QCOM 4.96% 161.66 153.64 QUALCOMM Incorporated
50 SBUX 4.91% 96.93 92.17 Starbucks Corporation
51 GM πŸš€ 4.67% 53.89 51.37 General Motors Company
52 NKE πŸš€ 4.59% 77.21 73.67 Nike, Inc.
53 KNX 4.57% 55.26 52.73 Knight-Swift Transportation Hol
54 NIO πŸš€ πŸ“ˆ 4.53% 4.77 4.55 NIO Inc.
55 USB 4.41% 50.07 47.86 U.S. Bancorp
56 NTAP 4.34% 121.18 115.92 NetApp, Inc.
57 KHC 3.93% 32.03 30.77 The Kraft Heinz Company
58 IWM 3.90% 230.10 221.12 iShares Russell 2000 ETF
59 ZI πŸš€ 3.81% 10.87 10.46 ZoomInfo Technologies Inc.
60 GPC 3.65% 120.46 116.06 Genuine Parts Company
61 RIG 3.64% 4.10 3.95 Transocean Ltd (Switzerland)
62 PBR 3.56% 13.73 13.24 Petroleo Brasileiro S.A. Petrob
63 DAL 3.54% 61.24 59.07 Delta Air Lines, Inc.
64 VZ 3.38% 41.62 40.21 Verizon Communications Inc.
65 COST 3.19% 939.81 909.81 Costco Wholesale Corporation
66 LRCX 3.11% 74.77 72.44 Lam Research Corporation
67 FDX 3.05% 282.90 274.28 FedEx Corporation
68 VRT πŸš€ πŸ“ˆ 3.01% 121.97 118.30 Vertiv Holdings, LLC
69 AGNC 2.96% 9.56 9.28 AGNC Investment Corp.
70 GLW 2.40% 47.86 46.71 Corning Incorporated
71 MSFT 2.33% 428.55 418.58 Microsoft Corporation
72 ENPH πŸš€ 2.02% 72.83 71.36 Enphase Energy, Inc.
73 TGT 1.93% 139.89 137.19 Target Corporation
74 SPG 1.85% 176.81 173.53 Simon Property Group, Inc.
75 SNAP 1.77% 11.44 11.24 Snap Inc.
76 CART 1.47% 43.68 43.04 Maplebear Inc.
77 BAC 1.43% 44.93 44.29 Bank of America Corporation
78 SPY 1.38% 592.84 584.64 State Street SPDR S&P 500 ETF T
79 ROKU 1.21% 75.40 74.49 Roku, Inc.
80 EH 1.18% 15.86 15.67 EHang Holdings Limited
81 NVDA 1.05% 139.78 138.31 NVIDIA Corporation
82 WFC 0.99% 70.89 70.19 Wells Fargo & Company
83 MCD 0.94% 295.30 292.51 McDonald's Corporation
84 PINS πŸš€ 0.89% 30.85 30.58 Pinterest, Inc.
85 DJT πŸš€ πŸ“ˆ 0.80% 34.30 34.02 Trump Media & Technology Group
86 SOFI πŸ“ˆ 0.51% 14.20 14.13 SoFi Technologies, Inc.
87 COF 0.26% 179.18 178.71 Capital One Financial Corporati
88 MMM 0.16% 129.90 129.70 3M Company
89 QQQ 0.10% 510.76 510.23 Invesco QQQ Trust, Series 1
90 NOK πŸš€ 0.08% 4.46 4.46 Nokia Corporation Sponsored
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.