Friday January 31, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $PANW $EVGO $WULF $AMC $CORZ $APLD $SMCI $PTON $MARA $DELL $NVDA $IREN $CLSK $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 PANW 28.95% 259.58 184.42 Palo Alto Networks, Inc.
2 EVGO πŸš€ πŸ“ˆ 28.62% 4.86 3.47 EVgo Inc.
3 WULF πŸš€ πŸ“ˆ 26.15% 6.46 4.77 TeraWulf Inc.
4 AMC πŸš€ πŸ“ˆ 23.80% 4.08 3.11 AMC Entertainment Holdings, Inc
5 CORZ πŸ“ˆ 19.35% 15.21 12.27 Core Scientific, Inc.
6 APLD πŸš€ πŸ“ˆ 19.29% 8.82 7.12 Applied Digital Corporation
7 SMCI πŸš€ πŸ“ˆ 14.64% 33.41 28.52 Super Micro Computer, Inc.
8 PTON πŸš€ πŸ“ˆ 14.64% 9.08 7.75 Peloton Interactive, Inc.
9 MARA 13.27% 21.15 18.34 MARA Holdings, Inc.
10 DELL πŸš€ 13.21% 119.37 103.60 Dell Technologies Inc.
11 NVDA 12.54% 137.28 120.07 NVIDIA Corporation
12 IREN πŸš€ πŸ“ˆ 12.50% 11.68 10.22 IREN LIMITED
13 CLSK πŸ“ˆ 12.11% 11.88 10.44 CleanSpark, Inc.
14 ZIM πŸš€ πŸ“ˆ 11.72% 20.16 17.80 ZIM Integrated Shipping Service
15 AI πŸš€ 11.51% 35.43 31.35 C3.ai, Inc.
16 AA 11.44% 39.88 35.32 Alcoa Corporation
17 FCX 11.30% 40.42 35.85 Freeport-McMoRan, Inc.
18 RUN πŸš€ πŸ“ˆ 10.84% 10.15 9.05 Sunrun Inc.
19 CELH πŸš€ 10.07% 27.78 24.98 Celsius Holdings, Inc.
20 ENPH πŸš€ 9.29% 68.66 62.28 Enphase Energy, Inc.
21 AMD 8.86% 127.22 115.95 Advanced Micro Devices, Inc.
22 MSTR πŸ“ˆ 8.70% 366.70 334.79 Strategy Inc
23 RCAT πŸš€ πŸ“ˆ 8.21% 9.58 8.79 Red Cat Holdings, Inc.
24 INTC πŸš€ πŸ“ˆ 7.96% 21.11 19.43 Intel Corporation
25 GME πŸš€ πŸ“ˆ 7.92% 29.21 26.90 GameStop Corporation
26 VRT πŸš€ πŸ“ˆ 7.71% 126.80 117.02 Vertiv Holdings, LLC
27 DJT πŸš€ πŸ“ˆ 7.63% 34.49 31.86 Trump Media & Technology Group
28 MU πŸ“ˆ 6.77% 97.87 91.24 Micron Technology, Inc.
29 UPST πŸš€ πŸ“ˆ 6.69% 69.39 64.75 Upstart Holdings, Inc.
30 GM πŸš€ 6.61% 52.96 49.46 General Motors Company
31 ADBE 6.36% 467.16 437.45 Adobe Inc.
32 AEO πŸš€ πŸ“ˆ 6.18% 17.20 16.14 American Eagle Outfitters, Inc.
33 UAA 6.06% 8.89 8.35 Under Armour, Inc.
34 OXY 5.81% 49.53 46.65 Occidental Petroleum Corporatio
35 FDX 5.72% 280.93 264.87 FedEx Corporation
36 SEDG πŸš€ πŸ“ˆ 5.46% 13.86 13.10 SolarEdge Technologies, Inc.
37 U πŸš€ 5.07% 23.39 22.20 Unity Software Inc.
38 QUBT πŸš€ πŸ“ˆ 4.45% 10.86 10.38 Quantum Computing Inc.
39 SOUN πŸš€ πŸ“ˆ 4.30% 14.79 14.15 SoundHound AI, Inc.
40 USB 4.21% 49.88 47.78 U.S. Bancorp
41 AFRM πŸ“ˆ 4.20% 63.74 61.07 Affirm Holdings, Inc.
42 XOM 4.11% 111.41 106.83 Exxon Mobil Corporation
43 RIVN πŸš€ πŸ“ˆ 4.06% 13.09 12.56 Rivian Automotive, Inc.
44 HPE 4.00% 22.07 21.19 Hewlett Packard Enterprise Comp
45 CLF πŸš€ 3.87% 10.65 10.24 Cleveland-Cliffs Inc.
46 MSFT 3.78% 431.36 415.06 Microsoft Corporation
47 APA 3.62% 22.75 21.93 APA Corporation
48 VZ 3.48% 40.81 39.39 Verizon Communications Inc.
49 DVN πŸš€ 3.26% 35.25 34.10 Devon Energy Corporation
50 NIO πŸš€ πŸ“ˆ 3.24% 4.46 4.32 NIO Inc.
51 GPC 3.17% 120.06 116.25 Genuine Parts Company
52 PTEN 2.33% 8.26 8.07 Patterson-UTI Energy, Inc.
53 ORCL πŸš€ 2.26% 174.00 170.06 Oracle Corporation
54 M πŸš€ 2.11% 15.92 15.58 Macy's Inc
55 KHC 2.09% 30.48 29.84 The Kraft Heinz Company
56 F 2.04% 10.29 10.08 Ford Motor Company
57 NNOX πŸš€ 1.88% 7.42 7.28 NANO-X IMAGING LTD
58 RIOT πŸš€ πŸ“ˆ 1.86% 12.11 11.88 Riot Platforms, Inc.
59 ZI πŸš€ 1.79% 10.48 10.29 ZoomInfo Technologies Inc.
60 AAPL 1.76% 240.23 236.00 Apple Inc.
61 SNAP 1.63% 11.48 11.29 Snap Inc.
62 RIG 1.63% 3.99 3.92 Transocean Ltd (Switzerland)
63 QS πŸš€ πŸ“ˆ 1.62% 5.25 5.17 QuantumScape Corporation
64 SPG 1.56% 176.62 173.86 Simon Property Group, Inc.
65 IWM 1.23% 229.29 226.48 iShares Russell 2000 ETF
66 MDB πŸš€ 1.12% 276.41 273.32 MongoDB, Inc.
67 HON 1.07% 226.14 223.72 Honeywell International Inc.
68 MCD 0.87% 291.22 288.70 McDonald's Corporation
69 GOLD πŸ“ˆ 0.34% 16.43 16.37 Gold.com, Inc.
70 BTDR πŸš€ πŸ“ˆ 0.23% 18.56 18.52 Bitdeer Technologies Group
71 ROST 0.21% 150.87 150.56 Ross Stores, Inc.
72 COIN πŸ“ˆ 0.06% 291.52 291.33 Coinbase Global, Inc. - 3
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.