Friday January 31, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $NVDL $PANW $EVGO $WULF $AMC $AMDL $CORZ $APLD $SMCI $PTON $NAIL $MARA $DELL $NVDA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 NVDL πŸš€ πŸ“ˆ 29.47% 69.51 49.03 GraniteShares 2x Long NVDA Dail
2 PANW 28.95% 259.58 184.42 Palo Alto Networks, Inc.
3 EVGO πŸš€ πŸ“ˆ 28.62% 4.86 3.47 EVgo Inc.
4 WULF πŸš€ πŸ“ˆ 26.15% 6.46 4.77 TeraWulf Inc.
5 AMC πŸš€ πŸ“ˆ 23.80% 4.08 3.11 AMC Entertainment Holdings, Inc
6 AMDL πŸš€ πŸ“ˆ 19.84% 8.58 6.88 GraniteShares 2x Long AMD Daily
7 CORZ πŸ“ˆ 19.35% 15.21 12.27 Core Scientific, Inc.
8 APLD πŸš€ πŸ“ˆ 19.29% 8.82 7.12 Applied Digital Corporation
9 SMCI πŸš€ πŸ“ˆ 14.64% 33.41 28.52 Super Micro Computer, Inc.
10 PTON πŸš€ πŸ“ˆ 14.64% 9.08 7.75 Peloton Interactive, Inc.
11 NAIL πŸš€ 14.56% 107.55 91.89 Direxion Daily Homebuilders & S
12 MARA πŸš€ 13.27% 21.15 18.34 MARA Holdings, Inc.
13 DELL 13.21% 119.37 103.60 Dell Technologies Inc.
14 NVDA 12.54% 137.28 120.07 NVIDIA Corporation
15 IREN πŸš€ πŸ“ˆ 12.50% 11.68 10.22 IREN LIMITED
16 CLSK πŸ“ˆ 12.11% 11.88 10.44 CleanSpark, Inc.
17 ZIM πŸš€ πŸ“ˆ 11.72% 20.16 17.80 ZIM Integrated Shipping Service
18 AI πŸš€ 11.51% 35.43 31.35 C3.ai, Inc.
19 AA 11.44% 39.88 35.32 Alcoa Corporation
20 FCX 11.30% 40.42 35.85 Freeport-McMoRan, Inc.
21 RUN πŸš€ πŸ“ˆ 10.84% 10.15 9.05 Sunrun Inc.
22 CELH πŸš€ 10.07% 27.78 24.98 Celsius Holdings, Inc.
23 AAPU 9.59% 36.34 32.86 Direxion Daily AAPL Bull 2X Sha
24 ENPH 9.29% 68.66 62.28 Enphase Energy, Inc.
25 AMD 8.86% 127.22 115.95 Advanced Micro Devices, Inc.
26 MSTR πŸ“ˆ 8.70% 366.70 334.79 Strategy Inc
27 RCAT πŸš€ πŸ“ˆ 8.21% 9.58 8.79 Red Cat Holdings, Inc.
28 INTC πŸš€ 7.96% 21.11 19.43 Intel Corporation
29 GME πŸš€ πŸ“ˆ 7.92% 29.21 26.90 GameStop Corporation
30 VRT 7.71% 126.80 117.02 Vertiv Holdings, LLC
31 DJT πŸš€ πŸ“ˆ 7.63% 34.49 31.86 Trump Media & Technology Group
32 SOXL πŸš€ πŸ“ˆ 7.55% 29.23 27.02 Direxion Daily Semiconductor Bu
33 TMF 7.23% 43.01 39.90 Direxion Daily 20-Yr Treasury B
34 CONL πŸš€ πŸ“ˆ 7.16% 49.86 46.29 GraniteShares 2x Long COIN Dail
35 MU 6.77% 97.87 91.24 Micron Technology, Inc.
36 GUSH 6.71% 30.39 28.35 Direxion Daily S&P Oil & Gas Ex
37 UPST πŸš€ πŸ“ˆ 6.69% 69.39 64.75 Upstart Holdings, Inc.
38 GM πŸš€ 6.61% 52.96 49.46 General Motors Company
39 ADBE 6.36% 467.16 437.45 Adobe Inc.
40 ERX 6.31% 61.75 57.86 Direxion Energy Bull 2X Shares
41 AEO πŸš€ 6.18% 17.20 16.14 American Eagle Outfitters, Inc.
42 UAA 6.06% 8.89 8.35 Under Armour, Inc.
43 TNA 5.98% 47.17 44.35 Direxion Small Cap Bull 3X Shar
44 OXY 5.81% 49.53 46.65 Occidental Petroleum Corporatio
45 DRN 5.73% 10.80 10.18 Direxion Daily Real Estate Bull
46 FDX 5.72% 280.93 264.87 FedEx Corporation
47 SEDG πŸš€ πŸ“ˆ 5.46% 13.86 13.10 SolarEdge Technologies, Inc.
48 U πŸš€ 5.07% 23.39 22.20 Unity Software Inc.
49 QUBT πŸš€ πŸ“ˆ 4.45% 10.86 10.38 Quantum Computing Inc.
50 SOUN πŸš€ πŸ“ˆ 4.30% 14.79 14.15 SoundHound AI, Inc.
51 USB 4.21% 49.88 47.78 U.S. Bancorp
52 AFRM πŸ“ˆ 4.20% 63.74 61.07 Affirm Holdings, Inc.
53 XOM 4.11% 111.41 106.83 Exxon Mobil Corporation
54 RIVN 4.06% 13.09 12.56 Rivian Automotive, Inc.
55 HPE 4.00% 22.07 21.19 Hewlett Packard Enterprise Comp
56 CLF πŸš€ 3.87% 10.65 10.24 Cleveland-Cliffs Inc.
57 MSFT 3.78% 431.36 415.06 Microsoft Corporation
58 APA 3.62% 22.75 21.93 APA Corporation
59 VZ 3.48% 40.81 39.39 Verizon Communications Inc.
60 RETL 3.43% 10.33 9.98 Direxion Daily Retail Bull 3X S
61 DVN 3.26% 35.25 34.10 Devon Energy Corporation
62 NIO πŸš€ πŸ“ˆ 3.24% 4.46 4.32 NIO Inc.
63 GPC 3.17% 120.06 116.25 Genuine Parts Company
64 UTSL 2.86% 35.04 34.04 Direxion Daily Utilities Bull 3
65 TSLL πŸš€ πŸ“ˆ 2.44% 27.37 26.70 Direxion Daily TSLA Bull 2X Sha
66 PTEN 2.33% 8.26 8.07 Patterson-UTI Energy, Inc.
67 ORCL πŸš€ 2.26% 174.00 170.06 Oracle Corporation
68 M πŸš€ 2.11% 15.92 15.58 Macy's Inc
69 KHC 2.09% 30.48 29.84 The Kraft Heinz Company
70 F 2.04% 10.29 10.08 Ford Motor Company
71 NNOX πŸš€ πŸ“ˆ 1.88% 7.42 7.28 NANO-X IMAGING LTD
72 RIOT πŸ“ˆ 1.86% 12.11 11.88 Riot Platforms, Inc.
73 ZI πŸš€ 1.79% 10.48 10.29 ZoomInfo Technologies Inc.
74 AAPL 1.76% 240.23 236.00 Apple Inc.
75 TLT 1.76% 89.33 87.76 iShares 20+ Year Treasury Bond
76 SNAP 1.63% 11.48 11.29 Snap Inc.
77 RIG 1.63% 3.99 3.92 Transocean Ltd (Switzerland)
78 QS πŸš€ πŸ“ˆ 1.62% 5.25 5.17 QuantumScape Corporation
79 SPG 1.56% 176.62 173.86 Simon Property Group, Inc.
80 IWM 1.23% 229.29 226.48 iShares Russell 2000 ETF
81 MDB πŸš€ 1.12% 276.41 273.32 MongoDB, Inc.
82 HON 1.07% 226.14 223.72 Honeywell International Inc.
83 FFTY 0.93% 30.23 29.95 Innovator IBD 50 ETF
84 MCD 0.87% 291.22 288.70 McDonald's Corporation
85 BITX πŸ“ˆ 0.42% 59.14 58.89 2x Bitcoin Strategy ETF
86 GOLD 0.34% 16.43 16.37 A-Mark Precious Metals, Inc.
87 BTDR πŸš€ πŸ“ˆ 0.23% 18.56 18.52 Bitdeer Technologies Group
88 ROST 0.21% 150.87 150.56 Ross Stores, Inc.
89 TQQQ 0.08% 82.79 82.72 ProShares UltraPro QQQ
90 COIN πŸ“ˆ 0.06% 291.52 291.33 Coinbase Global, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.