Thursday February 27, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $QUBT $SERV $SOUN $BTDR $IONQ $RCAT $RGTI $WULF $IREN $MSTR $AI $CLSK $TSLA $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 46.69% 11.60 6.18 Quantum Computing Inc.
2 SERV πŸš€ πŸ“ˆ 45.67% 16.05 8.72 Serve Robotics Inc.
3 SOUN πŸš€ πŸ“ˆ 41.45% 15.73 9.21 SoundHound AI, Inc.
4 BTDR πŸš€ πŸ“ˆ 41.09% 18.48 10.89 Bitdeer Technologies Group
5 IONQ πŸš€ πŸ“ˆ 36.15% 39.01 24.91 IonQ, Inc.
6 RCAT πŸš€ πŸ“ˆ 35.89% 9.83 6.30 Red Cat Holdings, Inc.
7 RGTI πŸš€ πŸ“ˆ 34.08% 12.18 8.03 Rigetti Computing, Inc.
8 WULF πŸš€ πŸ“ˆ 34.07% 5.48 3.61 TeraWulf Inc.
9 IREN πŸš€ πŸ“ˆ 30.81% 11.36 7.86 IREN LIMITED
10 MSTR πŸ“ˆ 28.76% 336.94 240.05 Strategy Inc
11 AI πŸš€ 28.32% 33.32 23.88 C3.ai, Inc.
12 CLSK πŸ“ˆ 28.17% 10.46 7.51 CleanSpark, Inc.
13 TSLA πŸ“ˆ 28.10% 392.14 281.95 Tesla, Inc.
14 DJT πŸš€ πŸ“ˆ 28.05% 33.08 23.80 Trump Media & Technology Group
15 EVGO πŸš€ πŸ“ˆ 27.61% 3.67 2.66 EVgo Inc.
16 MARA 27.35% 18.07 13.13 MARA Holdings, Inc.
17 RIOT πŸš€ πŸ“ˆ 26.27% 11.75 8.66 Riot Platforms, Inc.
18 RKLB πŸ“ˆ 25.52% 26.62 19.83 Rocket Lab Corporation
19 SQ 23.90% 85.79 65.29 Block, Inc.
20 COIN πŸ“ˆ 23.40% 272.04 208.37 Coinbase Global, Inc. - 3
21 LUNR πŸš€ πŸ“ˆ 22.54% 18.58 14.40 Intuitive Machines, Inc.
22 VRT πŸš€ πŸ“ˆ 22.21% 118.79 92.41 Vertiv Holdings, LLC
23 MRVL 21.71% 111.96 87.65 Marvell Technology, Inc.
24 CORZ πŸ“ˆ 20.03% 13.39 10.71 Core Scientific, Inc.
25 EOSE πŸš€ πŸ“ˆ 19.89% 5.08 4.07 Eos Energy Enterprises, Inc.
26 NNOX πŸš€ 19.40% 7.48 6.03 NANO-X IMAGING LTD
27 RIG 18.73% 3.74 3.04 Transocean Ltd (Switzerland)
28 VST πŸ“ˆ 18.06% 158.66 130.01 Vistra Corp.
29 AEO πŸš€ πŸ“ˆ 17.59% 15.88 13.09 American Eagle Outfitters, Inc.
30 QBTS πŸš€ πŸ“ˆ 17.22% 6.72 5.56 D-Wave Quantum Inc.
31 ACHR πŸ“ˆ 16.46% 9.48 7.92 Archer Aviation Inc.
32 PYPL 16.01% 84.21 70.73 PayPal Holdings, Inc.
33 PTON πŸ“ˆ 15.56% 8.80 7.43 Peloton Interactive, Inc.
34 AMD 15.41% 117.64 99.51 Advanced Micro Devices, Inc.
35 UAA 15.27% 8.00 6.78 Under Armour, Inc.
36 RUN πŸš€ πŸ“ˆ 15.26% 9.33 7.91 Sunrun Inc.
37 AAL 14.12% 16.92 14.53 American Airlines Group, Inc.
38 GME πŸš€ πŸ“ˆ 13.48% 28.29 24.48 GameStop Corporation
39 RIVN πŸš€ πŸ“ˆ 13.28% 13.38 11.60 Rivian Automotive, Inc.
40 AVGO 13.08% 227.58 197.80 Broadcom Inc.
41 RDDT πŸš€ πŸ“ˆ 12.65% 182.93 159.78 Reddit, Inc.
42 APP πŸ“ˆ 11.93% 363.91 320.49 Applovin Corporation
43 GOOGL 11.77% 190.97 168.50 Alphabet Inc.
44 CART 11.69% 46.13 40.74 Maplebear Inc.
45 GOOG 11.61% 192.56 170.21 Alphabet Inc.
46 ARM πŸ“ˆ 11.60% 147.44 130.34 Arm Holdings plc
47 TSM 11.40% 204.40 181.09 Taiwan Semiconductor Manufactur
48 CRM 11.09% 331.68 294.90 Salesforce, Inc.
49 AMC πŸš€ πŸ“ˆ 10.48% 3.60 3.22 AMC Entertainment Holdings, Inc
50 APA 10.47% 22.81 20.42 APA Corporation
51 SYF 10.33% 66.09 59.26 Synchrony Financial
52 SNAP 10.21% 11.13 9.99 Snap Inc.
53 NVDA 10.15% 133.72 120.15 NVIDIA Corporation
54 UAL πŸš€ πŸ“ˆ 9.86% 102.25 92.17 United Airlines Holdings, Inc.
55 KNX 9.82% 54.31 48.98 Knight-Swift Transportation Hol
56 ULTA 9.79% 405.49 365.78 Ulta Beauty, Inc.
57 SOFI πŸ“ˆ 9.74% 15.59 14.07 SoFi Technologies, Inc.
58 M πŸš€ 9.14% 15.47 14.06 Macy's Inc
59 HPE 9.02% 21.81 19.84 Hewlett Packard Enterprise Comp
60 AA 8.88% 36.69 33.43 Alcoa Corporation
61 QS πŸš€ πŸ“ˆ 8.59% 5.25 4.80 QuantumScape Corporation
62 RBRK πŸš€ πŸ“ˆ 8.42% 70.21 64.30 Rubrik, Inc.
63 TGT 8.41% 133.75 122.50 Target Corporation
64 ENPH πŸš€ 8.01% 66.52 61.19 Enphase Energy, Inc.
65 AMZN 8.00% 226.90 208.74 Amazon.com, Inc.
66 CCL 7.90% 25.52 23.50 Carnival Corporation
67 APLD πŸš€ πŸ“ˆ 7.40% 8.46 7.83 Applied Digital Corporation
68 MSFT 7.33% 423.57 392.53 Microsoft Corporation
69 NBIS πŸš€ πŸ“ˆ 6.85% 34.41 32.05 Nebius Group N.V.
70 DAL 6.78% 64.10 59.75 Delta Air Lines, Inc.
71 ROST 6.17% 147.10 138.02 Ross Stores, Inc.
72 QCOM 5.96% 164.24 154.44 QUALCOMM Incorporated
73 NU 5.60% 11.92 11.25 Nu Holdings Ltd.
74 GM πŸš€ 5.47% 50.38 47.63 General Motors Company
75 RBLX πŸ“ˆ 5.29% 63.81 60.43 Roblox Corporation
76 BBWI 5.28% 37.86 35.86 Bath & Body Works, Inc.
77 IWM 5.24% 224.15 212.39 iShares Russell 2000 ETF
78 F 5.06% 9.78 9.29 Ford Motor Company
79 CVNA πŸ“ˆ 4.77% 234.39 223.21 Carvana Co.
80 MU πŸ“ˆ 4.68% 96.33 91.82 Micron Technology, Inc.
81 ASML 4.68% 731.92 697.70 ASML Holding N.V. - New York Re
82 AFRM πŸ“ˆ 4.60% 64.69 61.71 Affirm Holdings, Inc.
83 DELL πŸš€ 4.48% 112.88 107.83 Dell Technologies Inc.
84 ET 4.30% 19.79 18.94 Energy Transfer LP
85 QQQ 4.28% 522.63 500.27 Invesco QQQ Trust, Series 1
86 FDX 4.06% 269.49 258.54 FedEx Corporation
87 OKLO πŸš€ πŸ“ˆ 4.02% 33.75 32.39 Oklo Inc.
88 USB 3.69% 48.05 46.28 U.S. Bancorp
89 PTEN 3.54% 8.41 8.11 Patterson-UTI Energy, Inc.
90 HON 3.46% 219.89 212.27 Honeywell International Inc.
91 BAC 3.31% 45.63 44.12 Bank of America Corporation
92 LRCX 3.20% 78.69 76.17 Lam Research Corporation
93 UPST πŸš€ πŸ“ˆ 3.02% 68.81 66.73 Upstart Holdings, Inc.
94 ORCL πŸš€ 2.66% 169.27 164.76 Oracle Corporation
95 FCX 2.57% 38.41 37.42 Freeport-McMoRan, Inc.
96 SPY 2.20% 598.22 585.05 State Street SPDR S&P 500 ETF T
97 SHOP πŸš€ 1.95% 113.03 110.83 Shopify Inc.
98 GLW 1.94% 49.97 49.00 Corning Incorporated
99 NTAP 1.85% 120.45 118.22 NetApp, Inc.
100 PLTR πŸ“ˆ 1.54% 86.10 84.77 Palantir Technologies Inc.
101 BA 1.53% 176.53 173.83 Boeing Company (The)
102 PBR 1.46% 13.71 13.51 Petroleo Brasileiro S.A. Petrob
103 CRWD 1.38% 385.54 380.24 CrowdStrike Holdings, Inc.
104 AAPL 1.27% 240.35 237.30 Apple Inc.
105 CELH πŸš€ 0.93% 26.23 25.99 Celsius Holdings, Inc.
106 OXY 0.89% 49.08 48.65 Occidental Petroleum Corporatio
107 ADBE 0.88% 441.06 437.19 Adobe Inc.
108 GS 0.68% 612.16 608.00 Goldman Sachs Group, Inc. (The)
109 ROKU 0.60% 81.98 81.49 Roku, Inc.
110 CHWY 0.59% 36.34 36.13 Chewy, Inc.
111 MDB πŸš€ 0.17% 262.86 262.41 MongoDB, Inc.
112 PANW 0.11% 187.71 187.50 Palo Alto Networks, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.