Wednesday March 5, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $QUBT $TSLL $SERV $RCAT $IONQ $CONL $BTDR $SOUN $RGTI $DJT $AI $SQ $WULF $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 51.28% 10.84 5.28 Quantum Computing Inc.
2 TSLL πŸš€ πŸ“ˆ 49.26% 23.91 12.13 Direxion Daily TSLA Bull 2X Sha
3 SERV πŸš€ πŸ“ˆ 46.77% 15.55 8.28 Serve Robotics Inc.
4 RCAT πŸš€ πŸ“ˆ 43.55% 9.55 5.39 Red Cat Holdings, Inc.
5 IONQ πŸš€ πŸ“ˆ 40.01% 37.73 22.63 IonQ, Inc.
6 CONL πŸš€ πŸ“ˆ 34.63% 38.88 25.42 GraniteShares 2x Long COIN Dail
7 BTDR πŸš€ πŸ“ˆ 34.10% 17.72 11.68 Bitdeer Technologies Group
8 SOUN πŸš€ πŸ“ˆ 32.40% 15.01 10.15 SoundHound AI, Inc.
9 RGTI πŸš€ πŸ“ˆ 32.26% 12.08 8.18 Rigetti Computing, Inc.
10 DJT πŸš€ πŸ“ˆ 28.97% 31.96 22.70 Trump Media & Technology Group
11 AI 28.85% 31.82 22.64 C3.ai, Inc.
12 SQ 28.69% 83.34 59.43 Block, Inc.
13 WULF πŸš€ πŸ“ˆ 28.21% 5.17 3.71 TeraWulf Inc.
14 NVDL πŸš€ πŸ“ˆ 27.57% 61.97 44.89 GraniteShares 2x Long NVDA Dail
15 RETL 26.86% 9.39 6.87 Direxion Daily Retail Bull 3X S
16 IREN πŸš€ πŸ“ˆ 26.26% 10.93 8.06 IREN LIMITED
17 TSLA 26.23% 378.34 279.10 Tesla, Inc.
18 CORZ πŸ“ˆ 25.91% 12.95 9.60 Core Scientific, Inc.
19 EVGO πŸš€ πŸ“ˆ 25.71% 3.45 2.56 EVgo Inc.
20 RIG 25.51% 3.67 2.73 Transocean Ltd (Switzerland)
21 AMDL πŸš€ πŸ“ˆ 25.23% 6.92 5.17 GraniteShares 2x Long AMD Daily
22 LUNR πŸš€ πŸ“ˆ 24.40% 18.66 14.11 Intuitive Machines, Inc.
23 VRT 24.33% 116.15 87.89 Vertiv Holdings, LLC
24 RUN πŸš€ πŸ“ˆ 24.08% 9.09 6.90 Sunrun Inc.
25 RKLB πŸ“ˆ 22.14% 26.20 20.40 Rocket Lab Corporation
26 RIOT πŸš€ πŸ“ˆ 22.07% 11.40 8.88 Riot Platforms, Inc.
27 AEO πŸš€ 21.88% 15.52 12.12 American Eagle Outfitters, Inc.
28 SOXL πŸš€ πŸ“ˆ 21.84% 28.08 21.95 Direxion Daily Semiconductor Bu
29 GUSH 20.04% 28.89 23.10 Direxion Daily S&P Oil & Gas Ex
30 NTAP 19.84% 118.35 94.87 NetApp, Inc.
31 TNA 19.80% 42.26 33.89 Direxion Small Cap Bull 3X Shar
32 PTON πŸš€ πŸ“ˆ 19.60% 8.57 6.89 Peloton Interactive, Inc.
33 VST πŸ“ˆ 19.52% 157.64 126.87 Vistra Corp.
34 GGLL πŸ“ˆ 18.54% 45.08 36.72 Direxion Daily GOOGL Bull 2X Sh
35 APA 18.00% 22.61 18.54 APA Corporation
36 MRVL 17.92% 109.82 90.14 Marvell Technology, Inc.
37 NAIL πŸš€ 16.35% 84.13 70.37 Direxion Daily Homebuilders & S
38 BITX πŸ“ˆ 16.27% 53.95 45.17 2x Bitcoin Strategy ETF
39 AMZU 16.21% 43.84 36.73 Direxion Daily AMZN Bull 2X Sha
40 COIN πŸ“ˆ 16.00% 264.82 222.45 Coinbase Global, Inc. - 3
41 CART 15.90% 45.89 38.59 Maplebear Inc.
42 PYPL 15.86% 82.60 69.50 PayPal Holdings, Inc.
43 AAL 15.63% 16.70 14.09 American Airlines Group, Inc.
44 CLSK πŸ“ˆ 15.62% 10.13 8.55 CleanSpark, Inc.
45 SYF 14.56% 65.35 55.84 Synchrony Financial
46 AVGO 14.52% 224.12 191.58 Broadcom Inc.
47 QBTS πŸš€ πŸ“ˆ 14.51% 6.55 5.60 D-Wave Quantum Inc.
48 ARM πŸš€ 14.48% 145.91 124.78 Arm Holdings plc
49 QS πŸš€ πŸ“ˆ 13.89% 5.20 4.48 QuantumScape Corporation
50 ACHR πŸ“ˆ 13.80% 9.43 8.13 Archer Aviation Inc.
51 NNOX πŸš€ πŸ“ˆ 13.68% 7.40 6.39 NANO-X IMAGING LTD
52 PTEN 13.32% 8.42 7.30 Patterson-UTI Energy, Inc.
53 AMC πŸš€ πŸ“ˆ 13.24% 3.52 3.05 AMC Entertainment Holdings, Inc
54 RIVN πŸš€ 13.14% 13.15 11.42 Rivian Automotive, Inc.
55 OKLO πŸš€ πŸ“ˆ 12.80% 34.74 30.29 Oklo Inc.
56 MARA 12.80% 17.34 15.12 MARA Holdings, Inc.
57 M πŸš€ 12.77% 15.26 13.31 Macy's Inc
58 SOFI πŸ“ˆ 12.67% 15.38 13.43 SoFi Technologies, Inc.
59 HPE 12.64% 21.62 18.89 Hewlett Packard Enterprise Comp
60 DELL 12.63% 111.30 97.25 Dell Technologies Inc.
61 APP πŸ“ˆ 12.56% 363.69 318.00 Applovin Corporation
62 TQQQ 12.35% 82.16 72.01 ProShares UltraPro QQQ
63 NBIS πŸš€ πŸ“ˆ 12.31% 34.40 30.17 Nebius Group N.V.
64 TGT 12.19% 132.74 116.56 Target Corporation
65 AMD 12.08% 115.65 101.67 Advanced Micro Devices, Inc.
66 ULTA 12.07% 399.91 351.63 Ulta Beauty, Inc.
67 CCL 11.69% 25.30 22.34 Carnival Corporation
68 UAA 11.57% 7.86 6.95 Under Armour, Inc.
69 NVDA 11.57% 132.65 117.30 NVIDIA Corporation
70 SNAP 11.11% 11.01 9.79 Snap Inc.
71 DAL 11.09% 63.85 56.77 Delta Air Lines, Inc.
72 UPST πŸš€ πŸ“ˆ 10.91% 67.27 59.93 Upstart Holdings, Inc.
73 CRM 10.74% 327.09 291.97 Salesforce, Inc.
74 AA 10.51% 36.18 32.38 Alcoa Corporation
75 UAL πŸš€ πŸ“ˆ 10.49% 101.96 91.27 United Airlines Holdings, Inc.
76 GME πŸš€ πŸ“ˆ 10.23% 27.93 25.07 GameStop Corporation
77 ENPH 10.18% 65.30 58.65 Enphase Energy, Inc.
78 MSFU 10.07% 38.67 34.78 Direxion Daily MSFT Bull 2X Sha
79 KNX 9.69% 53.90 48.68 Knight-Swift Transportation Hol
80 RBRK πŸš€ πŸ“ˆ 9.51% 69.46 62.85 Rubrik, Inc.
81 TSM 9.12% 202.77 184.28 Taiwan Semiconductor Manufactur
82 GOOGL 8.55% 189.19 173.02 Alphabet Inc.
83 ERX 8.39% 59.73 54.72 Direxion Energy Bull 2X Shares
84 AFRM 8.31% 63.96 58.65 Affirm Holdings, Inc.
85 NU 8.29% 11.85 10.87 Nu Holdings Ltd.
86 GOOG 8.28% 190.80 174.99 Alphabet Inc.
87 ET 8.08% 19.80 18.20 Energy Transfer LP
88 BBWI 7.90% 37.59 34.62 Bath & Body Works, Inc.
89 RDDT πŸš€ πŸ“ˆ 7.59% 182.36 168.52 Reddit, Inc.
90 AMZN 7.50% 225.25 208.36 Amazon.com, Inc.
91 BA 7.34% 176.09 163.16 Boeing Company (The)
92 APLD πŸš€ πŸ“ˆ 7.33% 8.30 7.69 Applied Digital Corporation
93 OXY 7.30% 49.09 45.51 Occidental Petroleum Corporatio
94 BAC 7.20% 45.57 42.29 Bank of America Corporation
95 CVNA πŸ“ˆ 7.04% 232.24 215.89 Carvana Co.
96 BBAI πŸš€ πŸ“ˆ 6.86% 5.15 4.80 BigBear.ai, Inc.
97 FDX 6.40% 267.53 250.41 FedEx Corporation
98 USB 6.36% 47.70 44.67 U.S. Bancorp
99 IWM 6.30% 222.52 208.51 iShares Russell 2000 ETF
100 GLW 5.91% 49.99 47.04 Corning Incorporated
101 MSTR πŸ“ˆ 5.84% 327.68 308.55 Strategy Inc
102 FFTY 5.77% 30.14 28.40 Innovator IBD 50 ETF
103 C 5.65% 77.33 72.96 Citigroup, Inc.
104 SHOP πŸš€ 5.53% 112.37 106.15 Shopify Inc.
105 CRWD 5.44% 386.47 365.44 CrowdStrike Holdings, Inc.
106 PBR 5.28% 13.69 12.97 Petroleo Brasileiro S.A. Petrob
107 ROST 5.09% 146.07 138.64 Ross Stores, Inc.
108 AAPU 4.73% 34.03 32.42 Direxion Daily AAPL Bull 2X Sha
109 MSFT 4.35% 419.26 401.02 Microsoft Corporation
110 ORCL πŸš€ 4.19% 168.62 161.56 Oracle Corporation
111 HON 3.96% 218.26 209.62 Honeywell International Inc.
112 PLTU πŸš€ πŸ“ˆ 3.85% 35.66 34.29 Direxion Daily PLTR Bull 2X Sha
113 COF 3.67% 193.04 185.95 Capital One Financial Corporati
114 QQQ 3.51% 520.26 502.01 Invesco QQQ Trust, Series 1
115 QCOM 3.46% 164.16 158.49 QUALCOMM Incorporated
116 GS 3.45% 614.26 593.07 Goldman Sachs Group, Inc. (The)
117 UTSL 3.32% 34.21 33.07 Direxion Daily Utilities Bull 3
118 DVN πŸš€ 3.21% 34.78 33.66 Devon Energy Corporation
119 GM πŸš€ 3.17% 50.07 48.48 General Motors Company
120 XOM 3.07% 108.78 105.44 Exxon Mobil Corporation
121 EOSE πŸš€ πŸ“ˆ 2.89% 5.12 4.97 Eos Energy Enterprises, Inc.
122 ZIM πŸš€ πŸ“ˆ 2.59% 19.42 18.92 ZIM Integrated Shipping Service
123 JPM 2.51% 258.01 251.53 JP Morgan Chase & Co.
124 CLF πŸš€ 2.48% 10.30 10.04 Cleveland-Cliffs Inc.
125 FAS 2.38% 167.59 163.61 Direxion Financial Bull 3X Shar
126 SPY 2.33% 596.95 583.06 SPDR S&P 500
127 WFC 2.09% 75.74 74.16 Wells Fargo & Company
128 INTC πŸš€ 1.69% 21.17 20.81 Intel Corporation
129 AAPL 1.51% 239.36 235.74 Apple Inc.
130 PANW 1.34% 186.78 184.28 Palo Alto Networks, Inc.
131 DIS 1.32% 110.77 109.31 Walt Disney Company (The)
132 SIRI 1.24% 23.52 23.23 SiriusXM Holdings Inc.
133 RBLX 1.11% 64.02 63.31 Roblox Corporation
134 MU 0.96% 95.26 94.34 Micron Technology, Inc.
135 F 0.91% 9.74 9.65 Ford Motor Company
136 CELH πŸš€ 0.55% 25.91 25.77 Celsius Holdings, Inc.
137 NIO πŸš€ πŸ“ˆ 0.12% 4.36 4.35 NIO Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.