Wednesday March 5, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $QUBT $SERV $RCAT $IONQ $BTDR $SOUN $RGTI $DJT $AI $SQ $WULF $IREN $TSLA $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 QUBT πŸš€ πŸ“ˆ 51.28% 10.84 5.28 Quantum Computing Inc.
2 SERV πŸš€ πŸ“ˆ 46.77% 15.55 8.28 Serve Robotics Inc.
3 RCAT πŸš€ πŸ“ˆ 43.55% 9.55 5.39 Red Cat Holdings, Inc.
4 IONQ πŸš€ πŸ“ˆ 40.01% 37.73 22.63 IonQ, Inc.
5 BTDR πŸš€ πŸ“ˆ 34.10% 17.72 11.68 Bitdeer Technologies Group
6 SOUN πŸš€ πŸ“ˆ 32.40% 15.01 10.15 SoundHound AI, Inc.
7 RGTI πŸš€ πŸ“ˆ 32.26% 12.08 8.18 Rigetti Computing, Inc.
8 DJT πŸš€ πŸ“ˆ 28.97% 31.96 22.70 Trump Media & Technology Group
9 AI πŸš€ 28.85% 31.82 22.64 C3.ai, Inc.
10 SQ 28.69% 83.34 59.43 Block, Inc.
11 WULF πŸš€ πŸ“ˆ 28.21% 5.17 3.71 TeraWulf Inc.
12 IREN πŸš€ πŸ“ˆ 26.26% 10.93 8.06 IREN LIMITED
13 TSLA πŸ“ˆ 26.23% 378.34 279.10 Tesla, Inc.
14 CORZ πŸ“ˆ 25.91% 12.95 9.60 Core Scientific, Inc.
15 EVGO πŸš€ πŸ“ˆ 25.71% 3.45 2.56 EVgo Inc.
16 RIG 25.51% 3.67 2.73 Transocean Ltd (Switzerland)
17 LUNR πŸš€ πŸ“ˆ 24.40% 18.66 14.11 Intuitive Machines, Inc.
18 VRT πŸš€ πŸ“ˆ 24.33% 116.15 87.89 Vertiv Holdings, LLC
19 RUN πŸš€ πŸ“ˆ 24.08% 9.09 6.90 Sunrun Inc.
20 RKLB πŸ“ˆ 22.14% 26.20 20.40 Rocket Lab Corporation
21 RIOT πŸš€ πŸ“ˆ 22.07% 11.40 8.88 Riot Platforms, Inc.
22 AEO πŸš€ πŸ“ˆ 21.88% 15.52 12.12 American Eagle Outfitters, Inc.
23 NTAP 19.84% 118.35 94.87 NetApp, Inc.
24 PTON πŸ“ˆ 19.60% 8.57 6.89 Peloton Interactive, Inc.
25 VST πŸ“ˆ 19.52% 157.64 126.87 Vistra Corp.
26 APA 18.00% 22.61 18.54 APA Corporation
27 MRVL 17.92% 109.82 90.14 Marvell Technology, Inc.
28 COIN πŸ“ˆ 16.00% 264.82 222.45 Coinbase Global, Inc. - 3
29 CART 15.90% 45.89 38.59 Maplebear Inc.
30 PYPL 15.86% 82.60 69.50 PayPal Holdings, Inc.
31 AAL 15.63% 16.70 14.09 American Airlines Group, Inc.
32 CLSK πŸ“ˆ 15.62% 10.13 8.55 CleanSpark, Inc.
33 SYF 14.56% 65.35 55.84 Synchrony Financial
34 AVGO 14.52% 224.12 191.58 Broadcom Inc.
35 QBTS πŸš€ πŸ“ˆ 14.51% 6.55 5.60 D-Wave Quantum Inc.
36 ARM πŸ“ˆ 14.48% 145.91 124.78 Arm Holdings plc
37 QS πŸš€ πŸ“ˆ 13.89% 5.20 4.48 QuantumScape Corporation
38 ACHR πŸ“ˆ 13.80% 9.43 8.13 Archer Aviation Inc.
39 NNOX πŸš€ 13.68% 7.40 6.39 NANO-X IMAGING LTD
40 PTEN 13.32% 8.42 7.30 Patterson-UTI Energy, Inc.
41 AMC πŸš€ πŸ“ˆ 13.24% 3.52 3.05 AMC Entertainment Holdings, Inc
42 RIVN πŸš€ πŸ“ˆ 13.14% 13.15 11.42 Rivian Automotive, Inc.
43 OKLO πŸš€ πŸ“ˆ 12.80% 34.74 30.29 Oklo Inc.
44 MARA 12.80% 17.34 15.12 MARA Holdings, Inc.
45 M πŸš€ 12.77% 15.26 13.31 Macy's Inc
46 SOFI πŸ“ˆ 12.67% 15.38 13.43 SoFi Technologies, Inc.
47 HPE 12.64% 21.62 18.89 Hewlett Packard Enterprise Comp
48 DELL πŸš€ 12.63% 111.30 97.25 Dell Technologies Inc.
49 APP πŸ“ˆ 12.56% 363.69 318.00 Applovin Corporation
50 NBIS πŸš€ πŸ“ˆ 12.31% 34.40 30.17 Nebius Group N.V.
51 TGT 12.19% 132.74 116.56 Target Corporation
52 AMD 12.08% 115.65 101.67 Advanced Micro Devices, Inc.
53 ULTA 12.07% 399.91 351.63 Ulta Beauty, Inc.
54 CCL 11.69% 25.30 22.34 Carnival Corporation
55 UAA 11.57% 7.86 6.95 Under Armour, Inc.
56 NVDA 11.57% 132.65 117.30 NVIDIA Corporation
57 SNAP 11.11% 11.01 9.79 Snap Inc.
58 DAL 11.09% 63.85 56.77 Delta Air Lines, Inc.
59 UPST πŸš€ πŸ“ˆ 10.91% 67.27 59.93 Upstart Holdings, Inc.
60 CRM 10.74% 327.09 291.97 Salesforce, Inc.
61 AA 10.51% 36.18 32.38 Alcoa Corporation
62 UAL πŸš€ πŸ“ˆ 10.49% 101.96 91.27 United Airlines Holdings, Inc.
63 GME πŸš€ πŸ“ˆ 10.23% 27.93 25.07 GameStop Corporation
64 ENPH πŸš€ 10.18% 65.30 58.65 Enphase Energy, Inc.
65 KNX 9.69% 53.90 48.68 Knight-Swift Transportation Hol
66 RBRK πŸš€ πŸ“ˆ 9.51% 69.46 62.85 Rubrik, Inc.
67 TSM 9.12% 202.77 184.28 Taiwan Semiconductor Manufactur
68 GOOGL 8.55% 189.19 173.02 Alphabet Inc.
69 AFRM πŸ“ˆ 8.31% 63.96 58.65 Affirm Holdings, Inc.
70 NU 8.29% 11.85 10.87 Nu Holdings Ltd.
71 GOOG 8.28% 190.80 174.99 Alphabet Inc.
72 ET 8.08% 19.80 18.20 Energy Transfer LP
73 BBWI 7.90% 37.59 34.62 Bath & Body Works, Inc.
74 RDDT πŸš€ πŸ“ˆ 7.59% 182.36 168.52 Reddit, Inc.
75 AMZN 7.50% 225.25 208.36 Amazon.com, Inc.
76 BA 7.34% 176.09 163.16 Boeing Company (The)
77 APLD πŸš€ πŸ“ˆ 7.33% 8.30 7.69 Applied Digital Corporation
78 OXY 7.30% 49.09 45.51 Occidental Petroleum Corporatio
79 BAC 7.20% 45.57 42.29 Bank of America Corporation
80 CVNA πŸ“ˆ 7.04% 232.24 215.89 Carvana Co.
81 BBAI πŸš€ πŸ“ˆ 6.86% 5.15 4.80 BigBear.ai, Inc.
82 FDX 6.40% 267.53 250.41 FedEx Corporation
83 USB 6.36% 47.70 44.67 U.S. Bancorp
84 IWM 6.30% 222.52 208.51 iShares Russell 2000 ETF
85 GLW 5.91% 49.99 47.04 Corning Incorporated
86 MSTR πŸ“ˆ 5.84% 327.68 308.55 Strategy Inc
87 C 5.65% 77.33 72.96 Citigroup, Inc.
88 SHOP πŸš€ 5.53% 112.37 106.15 Shopify Inc.
89 CRWD 5.44% 386.47 365.44 CrowdStrike Holdings, Inc.
90 PBR 5.28% 13.69 12.97 Petroleo Brasileiro S.A. Petrob
91 ROST 5.09% 146.07 138.64 Ross Stores, Inc.
92 MSFT 4.35% 419.26 401.02 Microsoft Corporation
93 ORCL πŸš€ 4.19% 168.62 161.56 Oracle Corporation
94 HON 3.96% 218.26 209.62 Honeywell International Inc.
95 COF 3.67% 193.04 185.95 Capital One Financial Corporati
96 QQQ 3.51% 520.26 502.01 Invesco QQQ Trust, Series 1
97 QCOM 3.46% 164.16 158.49 QUALCOMM Incorporated
98 GS 3.45% 614.26 593.07 Goldman Sachs Group, Inc. (The)
99 DVN πŸš€ 3.21% 34.78 33.66 Devon Energy Corporation
100 GM πŸš€ 3.17% 50.07 48.48 General Motors Company
101 XOM 3.07% 108.78 105.44 Exxon Mobil Corporation
102 EOSE πŸš€ πŸ“ˆ 2.89% 5.12 4.97 Eos Energy Enterprises, Inc.
103 ZIM πŸš€ πŸ“ˆ 2.59% 19.42 18.92 ZIM Integrated Shipping Service
104 JPM 2.51% 258.01 251.53 JP Morgan Chase & Co.
105 CLF πŸš€ 2.48% 10.30 10.04 Cleveland-Cliffs Inc.
106 SPY 2.33% 596.95 583.06 State Street SPDR S&P 500 ETF T
107 WFC 2.09% 75.74 74.16 Wells Fargo & Company
108 INTC πŸš€ πŸ“ˆ 1.69% 21.17 20.81 Intel Corporation
109 AAPL 1.51% 239.36 235.74 Apple Inc.
110 PANW 1.34% 186.78 184.28 Palo Alto Networks, Inc.
111 DIS 1.32% 110.77 109.31 Walt Disney Company (The)
112 SIRI 1.24% 23.52 23.23 SiriusXM Holdings Inc.
113 RBLX πŸ“ˆ 1.11% 64.02 63.31 Roblox Corporation
114 MU πŸ“ˆ 0.96% 95.26 94.34 Micron Technology, Inc.
115 F 0.91% 9.74 9.65 Ford Motor Company
116 CELH πŸš€ 0.55% 25.91 25.77 Celsius Holdings, Inc.
117 NIO πŸš€ πŸ“ˆ 0.12% 4.36 4.35 NIO Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.