Monday March 10, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $TSLL $LUNR $CONL $SERV $QUBT $IONQ $RCAT $BTDR $RDDT $SOUN $TSLA $BBAI $MRVL $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 TSLL πŸš€ πŸ“ˆ 67.31% 22.58 7.38 Direxion Daily TSLA Bull 2X Sha
2 LUNR πŸš€ πŸ“ˆ 63.12% 18.38 6.78 Intuitive Machines, Inc.
3 CONL πŸš€ πŸ“ˆ 58.21% 37.55 15.69 GraniteShares 2x Long COIN Dail
4 SERV πŸš€ πŸ“ˆ 55.88% 15.14 6.68 Serve Robotics Inc.
5 QUBT πŸš€ πŸ“ˆ 55.28% 10.11 4.52 Quantum Computing Inc.
6 IONQ πŸš€ πŸ“ˆ 49.86% 36.44 18.27 IonQ, Inc.
7 RCAT πŸš€ πŸ“ˆ 47.89% 9.24 4.82 Red Cat Holdings, Inc.
8 BTDR πŸš€ πŸ“ˆ 41.77% 17.18 10.01 Bitdeer Technologies Group
9 RDDT πŸš€ πŸ“ˆ 40.44% 180.14 107.29 Reddit, Inc.
10 SOUN πŸš€ πŸ“ˆ 40.28% 14.35 8.57 SoundHound AI, Inc.
11 TSLA 39.56% 367.54 222.15 Tesla, Inc.
12 BBAI πŸš€ πŸ“ˆ 39.44% 5.18 3.14 BigBear.ai, Inc.
13 MRVL 38.80% 107.30 65.67 Marvell Technology, Inc.
14 NVDL πŸš€ πŸ“ˆ 38.64% 60.27 36.98 GraniteShares 2x Long NVDA Dail
15 WULF πŸš€ πŸ“ˆ 38.48% 4.99 3.07 TeraWulf Inc.
16 IREN πŸš€ πŸ“ˆ 38.01% 10.68 6.62 IREN LIMITED
17 CORZ πŸ“ˆ 36.28% 12.57 8.01 Core Scientific, Inc.
18 BITX πŸ“ˆ 36.17% 53.03 33.85 2x Bitcoin Strategy ETF
19 DJT πŸš€ πŸ“ˆ 36.03% 31.14 19.92 Trump Media & Technology Group
20 SOXL πŸš€ πŸ“ˆ 34.78% 27.58 17.99 Direxion Daily Semiconductor Bu
21 RGTI πŸš€ πŸ“ˆ 34.28% 12.04 7.91 Rigetti Computing, Inc.
22 RKLB πŸ“ˆ 33.69% 25.82 17.12 Rocket Lab Corporation
23 APP πŸ“ˆ 33.68% 358.96 238.08 Applovin Corporation
24 PLTU πŸš€ πŸ“ˆ 32.91% 35.46 23.79 Direxion Daily PLTR Bull 2X Sha
25 PTON πŸš€ πŸ“ˆ 32.90% 8.38 5.62 Peloton Interactive, Inc.
26 RIOT πŸš€ πŸ“ˆ 32.53% 11.21 7.56 Riot Platforms, Inc.
27 AI 32.34% 30.98 20.96 C3.ai, Inc.
28 OKLO πŸš€ πŸ“ˆ 32.25% 34.97 23.69 Oklo Inc.
29 VRT πŸš€ 31.56% 113.99 78.02 Vertiv Holdings, LLC
30 COIN πŸ“ˆ 31.23% 260.62 179.23 Coinbase Global, Inc. - 3
31 AMDL πŸš€ πŸ“ˆ 31.18% 6.74 4.64 GraniteShares 2x Long AMD Daily
32 VST 30.46% 156.02 108.49 Vistra Corp.
33 MDB πŸš€ 30.46% 259.30 180.32 MongoDB, Inc.
34 HPE 29.25% 21.31 15.08 Hewlett Packard Enterprise Comp
35 UPST πŸš€ πŸ“ˆ 28.53% 66.33 47.40 Upstart Holdings, Inc.
36 RETL 28.28% 9.19 6.59 Direxion Daily Retail Bull 3X S
37 QBTS πŸš€ πŸ“ˆ 28.02% 6.43 4.63 D-Wave Quantum Inc.
38 TNA 27.65% 41.62 30.11 Direxion Small Cap Bull 3X Shar
39 ACHR πŸ“ˆ 27.07% 9.32 6.80 Archer Aviation Inc.
40 EVGO πŸš€ πŸ“ˆ 26.92% 3.34 2.44 EVgo Inc.
41 SQ 26.53% 81.67 60.00 Block, Inc.
42 AFRM 26.48% 63.11 46.40 Affirm Holdings, Inc.
43 SOFI πŸ“ˆ 26.36% 15.18 11.18 SoFi Technologies, Inc.
44 HOOD πŸ“ˆ 26.23% 48.30 35.63 Robinhood Markets, Inc.
45 TQQQ 26.20% 81.04 59.81 ProShares UltraPro QQQ
46 MSTR πŸ“ˆ 26.11% 323.83 239.27 Strategy Inc
47 NNOX πŸš€ 26.09% 7.35 5.43 NANO-X IMAGING LTD
48 AMZU 25.96% 43.17 31.96 Direxion Daily AMZN Bull 2X Sha
49 CVNA πŸ“ˆ 25.32% 229.78 171.61 Carvana Co.
50 RBRK πŸš€ πŸ“ˆ 24.66% 68.81 51.84 Rubrik, Inc.
51 APLD πŸš€ πŸ“ˆ 24.17% 8.23 6.24 Applied Digital Corporation
52 GGLL πŸ“ˆ 24.08% 44.39 33.70 Direxion Daily GOOGL Bull 2X Sh
53 AAL 24.06% 16.46 12.50 American Airlines Group, Inc.
54 NBIS πŸš€ πŸ“ˆ 23.75% 34.38 26.21 Nebius Group N.V.
55 CCL 23.54% 24.96 19.08 Carnival Corporation
56 UAL πŸš€ πŸ“ˆ 23.19% 101.05 77.62 United Airlines Holdings, Inc.
57 EOSE πŸš€ πŸ“ˆ 22.88% 5.11 3.94 Eos Energy Enterprises, Inc.
58 RUN πŸš€ πŸ“ˆ 21.70% 8.93 6.99 Sunrun Inc.
59 MARA 21.29% 17.04 13.41 MARA Holdings, Inc.
60 NTAP 21.22% 116.84 92.05 NetApp, Inc.
61 AEO πŸš€ 20.73% 15.26 12.10 American Eagle Outfitters, Inc.
62 DAL 20.57% 63.37 50.33 Delta Air Lines, Inc.
63 CLSK πŸ“ˆ 20.09% 9.99 7.98 CleanSpark, Inc.
64 ARM 19.90% 145.29 116.38 Arm Holdings plc
65 CRWD 19.73% 384.77 308.86 CrowdStrike Holdings, Inc.
66 SYF 19.13% 64.67 52.30 Synchrony Financial
67 GUSH 18.91% 28.76 23.32 Direxion Daily S&P Oil & Gas Ex
68 GME πŸš€ πŸ“ˆ 18.60% 27.54 22.42 GameStop Corporation
69 NVDA 18.43% 131.15 106.98 NVIDIA Corporation
70 MSFU 18.12% 38.08 31.18 Direxion Daily MSFT Bull 2X Sha
71 BBWI 18.11% 37.20 30.46 Bath & Body Works, Inc.
72 RIG 17.90% 3.63 2.98 Transocean Ltd (Switzerland)
73 DELL 17.77% 109.87 90.34 Dell Technologies Inc.
74 SHOP πŸš€ 17.02% 111.77 92.75 Shopify Inc.
75 AVGO 16.87% 221.87 184.45 Broadcom Inc.
76 SNAP 16.71% 10.90 9.08 Snap Inc.
77 QS πŸš€ πŸ“ˆ 16.60% 5.17 4.31 QuantumScape Corporation
78 PYPL 16.38% 81.51 68.16 PayPal Holdings, Inc.
79 CART 16.13% 45.68 38.31 Maplebear Inc.
80 RBLX 15.78% 63.84 53.77 Roblox Corporation
81 RIVN πŸš€ 15.68% 13.00 10.96 Rivian Automotive, Inc.
82 CRM 15.63% 323.47 272.90 Salesforce, Inc.
83 AMD 15.46% 114.31 96.63 Advanced Micro Devices, Inc.
84 APA 15.39% 22.48 19.02 APA Corporation
85 TSM 15.21% 201.26 170.65 Taiwan Semiconductor Manufactur
86 BA 15.18% 174.66 148.15 Boeing Company (The)
87 FAS 15.13% 167.62 142.25 Direxion Financial Bull 3X Shar
88 CLF πŸš€ 15.10% 10.31 8.75 Cleveland-Cliffs Inc.
89 COF 14.92% 192.62 163.87 Capital One Financial Corporati
90 NU 14.71% 11.87 10.12 Nu Holdings Ltd.
91 SNOW 14.66% 172.93 147.59 Snowflake Inc.
92 NAIL πŸš€ 14.00% 83.27 71.61 Direxion Daily Homebuilders & S
93 FFTY 13.89% 29.95 25.79 Innovator IBD 50 ETF
94 AA 13.59% 35.85 30.98 Alcoa Corporation
95 AMC πŸ“ˆ 13.59% 3.45 2.98 AMC Entertainment Holdings, Inc
96 TGT 13.57% 131.72 113.85 Target Corporation
97 NET 13.39% 134.64 116.61 Cloudflare, Inc.
98 GS 13.36% 613.62 531.66 Goldman Sachs Group, Inc. (The)
99 AMZN 13.02% 223.67 194.54 Amazon.com, Inc.
100 ROKU 13.01% 81.79 71.15 Roku, Inc.
101 CHWY 13.00% 36.59 31.83 Chewy, Inc.
102 C 12.85% 77.35 67.41 Citigroup, Inc.
103 KNX 12.59% 53.62 46.87 Knight-Swift Transportation Hol
104 ET 12.49% 19.72 17.26 Energy Transfer LP
105 PLTR πŸš€ πŸ“ˆ 12.33% 87.13 76.38 Palantir Technologies Inc.
106 PTEN 12.28% 8.41 7.38 Patterson-UTI Energy, Inc.
107 BAC 12.26% 45.40 39.83 Bank of America Corporation
108 WFC 11.85% 75.76 66.78 Wells Fargo & Company
109 GOOGL 11.74% 187.94 165.87 Alphabet Inc.
110 GOOG 11.48% 189.58 167.81 Alphabet Inc.
111 ORCL πŸš€ 11.20% 167.56 148.79 Oracle Corporation
112 DKNG 10.77% 41.74 37.24 DraftKings Inc.
113 USB 10.72% 47.46 42.37 U.S. Bancorp
114 AAPU 10.54% 33.61 30.07 Direxion Daily AAPL Bull 2X Sha
115 ULTA 10.38% 395.52 354.48 Ulta Beauty, Inc.
116 JPM 10.08% 258.25 232.22 JP Morgan Chase & Co.
117 GLW 9.77% 49.89 45.01 Corning Incorporated
118 IWM 9.36% 221.50 200.77 iShares Russell 2000 ETF
119 FCX 9.07% 37.94 34.50 Freeport-McMoRan, Inc.
120 ROST 9.06% 145.28 132.12 Ross Stores, Inc.
121 QQQ 8.78% 518.20 472.73 Invesco QQQ Trust, Series 1
122 MSFT 8.72% 416.49 380.16 Microsoft Corporation
123 MU 8.63% 95.31 87.08 Micron Technology, Inc.
124 META 8.59% 654.18 597.99 Meta Platforms, Inc.
125 WMT 8.46% 95.94 87.82 Walmart Inc.
126 BB πŸ“ˆ 8.25% 4.57 4.19 BlackBerry Limited
127 FDX 7.37% 266.12 246.51 FedEx Corporation
128 SPG 6.93% 177.60 165.29 Simon Property Group, Inc.
129 M πŸš€ 6.89% 15.11 14.07 Macy's Inc
130 PANW 6.63% 186.17 173.83 Palo Alto Networks, Inc.
131 PBR 6.62% 13.69 12.78 Petroleo Brasileiro S.A. Petrob
132 UAA 6.62% 7.78 7.26 Under Armour, Inc.
133 DIS 6.59% 110.35 103.08 Walt Disney Company (The)
134 ASML 6.55% 731.01 683.11 ASML Holding N.V. - New York Re
135 LRCX 6.52% 78.95 73.81 Lam Research Corporation
136 PINS 6.48% 33.95 31.75 Pinterest, Inc.
137 U πŸš€ 6.45% 22.99 21.51 Unity Software Inc.
138 INTC πŸš€ 6.07% 21.22 19.93 Intel Corporation
139 SPY 5.89% 595.69 560.58 State Street SPDR S&P 500 ETF T
140 QCOM 5.72% 164.38 154.98 QUALCOMM Incorporated
141 COST 5.45% 988.31 934.41 Costco Wholesale Corporation
142 TIGR πŸš€ πŸ“ˆ 4.63% 7.11 6.78 UP Fintech Holding Limited
143 AAPL 4.50% 238.21 227.48 Apple Inc.
144 ERX 3.92% 59.94 57.59 Direxion Energy Bull 2X Shares
145 OXY 3.53% 49.09 47.36 Occidental Petroleum Corporatio
146 GM πŸš€ 3.51% 49.83 48.08 General Motors Company
147 SBUX 2.55% 103.77 101.13 Starbucks Corporation
148 ENPH πŸš€ 2.23% 64.77 63.32 Enphase Energy, Inc.
149 DVN πŸš€ 2.22% 34.99 34.21 Devon Energy Corporation
150 HON 1.65% 217.41 213.82 Honeywell International Inc.
151 UTSL 1.31% 34.24 33.79 Direxion Daily Utilities Bull 3
152 ADBE 1.13% 440.07 435.08 Adobe Inc.
153 SMCI πŸš€ πŸ“ˆ 0.24% 36.99 36.90 Super Micro Computer, Inc.
154 VALE 0.13% 9.25 9.24 VALE S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.