Monday March 10, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $LUNR $SERV $QUBT $IONQ $RCAT $BTDR $RDDT $SOUN $TSLA $BBAI $MRVL $WULF $IREN $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 63.12% 18.38 6.78 Intuitive Machines, Inc.
2 SERV πŸš€ πŸ“ˆ 55.88% 15.14 6.68 Serve Robotics Inc.
3 QUBT πŸš€ πŸ“ˆ 55.28% 10.11 4.52 Quantum Computing Inc.
4 IONQ πŸš€ πŸ“ˆ 49.86% 36.44 18.27 IonQ, Inc.
5 RCAT πŸš€ πŸ“ˆ 47.89% 9.24 4.82 Red Cat Holdings, Inc.
6 BTDR πŸš€ πŸ“ˆ 41.77% 17.18 10.01 Bitdeer Technologies Group
7 RDDT πŸš€ πŸ“ˆ 40.44% 180.14 107.29 Reddit, Inc.
8 SOUN πŸš€ πŸ“ˆ 40.28% 14.35 8.57 SoundHound AI, Inc.
9 TSLA πŸ“ˆ 39.56% 367.54 222.15 Tesla, Inc.
10 BBAI πŸš€ πŸ“ˆ 39.44% 5.18 3.14 BigBear.ai, Inc.
11 MRVL 38.80% 107.30 65.67 Marvell Technology, Inc.
12 WULF πŸš€ πŸ“ˆ 38.48% 4.99 3.07 TeraWulf Inc.
13 IREN πŸš€ πŸ“ˆ 38.01% 10.68 6.62 IREN LIMITED
14 CORZ πŸ“ˆ 36.28% 12.57 8.01 Core Scientific, Inc.
15 DJT πŸš€ πŸ“ˆ 36.03% 31.14 19.92 Trump Media & Technology Group
16 RGTI πŸš€ πŸ“ˆ 34.28% 12.04 7.91 Rigetti Computing, Inc.
17 RKLB πŸ“ˆ 33.69% 25.82 17.12 Rocket Lab Corporation
18 APP πŸ“ˆ 33.68% 358.96 238.08 Applovin Corporation
19 PTON πŸ“ˆ 32.90% 8.38 5.62 Peloton Interactive, Inc.
20 RIOT πŸš€ πŸ“ˆ 32.53% 11.21 7.56 Riot Platforms, Inc.
21 AI πŸš€ 32.34% 30.98 20.96 C3.ai, Inc.
22 OKLO πŸš€ πŸ“ˆ 32.25% 34.97 23.69 Oklo Inc.
23 VRT πŸš€ πŸ“ˆ 31.56% 113.99 78.02 Vertiv Holdings, LLC
24 COIN πŸ“ˆ 31.23% 260.62 179.23 Coinbase Global, Inc. - 3
25 VST πŸ“ˆ 30.46% 156.02 108.49 Vistra Corp.
26 MDB πŸš€ 30.46% 259.30 180.32 MongoDB, Inc.
27 HPE 29.25% 21.31 15.08 Hewlett Packard Enterprise Comp
28 UPST πŸš€ πŸ“ˆ 28.53% 66.33 47.40 Upstart Holdings, Inc.
29 QBTS πŸš€ πŸ“ˆ 28.02% 6.43 4.63 D-Wave Quantum Inc.
30 ACHR πŸ“ˆ 27.07% 9.32 6.80 Archer Aviation Inc.
31 EVGO πŸš€ πŸ“ˆ 26.92% 3.34 2.44 EVgo Inc.
32 SQ 26.53% 81.67 60.00 Block, Inc.
33 AFRM πŸ“ˆ 26.48% 63.11 46.40 Affirm Holdings, Inc.
34 SOFI πŸ“ˆ 26.36% 15.18 11.18 SoFi Technologies, Inc.
35 HOOD πŸ“ˆ 26.23% 48.30 35.63 Robinhood Markets, Inc.
36 MSTR πŸ“ˆ 26.11% 323.83 239.27 Strategy Inc
37 NNOX πŸš€ 26.09% 7.35 5.43 NANO-X IMAGING LTD
38 CVNA πŸ“ˆ 25.32% 229.78 171.61 Carvana Co.
39 RBRK πŸš€ πŸ“ˆ 24.66% 68.81 51.84 Rubrik, Inc.
40 APLD πŸš€ πŸ“ˆ 24.17% 8.23 6.24 Applied Digital Corporation
41 AAL 24.06% 16.46 12.50 American Airlines Group, Inc.
42 NBIS πŸš€ πŸ“ˆ 23.75% 34.38 26.21 Nebius Group N.V.
43 CCL 23.54% 24.96 19.08 Carnival Corporation
44 UAL πŸš€ πŸ“ˆ 23.19% 101.05 77.62 United Airlines Holdings, Inc.
45 EOSE πŸš€ πŸ“ˆ 22.88% 5.11 3.94 Eos Energy Enterprises, Inc.
46 RUN πŸš€ πŸ“ˆ 21.70% 8.93 6.99 Sunrun Inc.
47 MARA 21.29% 17.04 13.41 MARA Holdings, Inc.
48 NTAP 21.22% 116.84 92.05 NetApp, Inc.
49 AEO πŸš€ πŸ“ˆ 20.73% 15.26 12.10 American Eagle Outfitters, Inc.
50 DAL 20.57% 63.37 50.33 Delta Air Lines, Inc.
51 CLSK πŸ“ˆ 20.09% 9.99 7.98 CleanSpark, Inc.
52 ARM πŸ“ˆ 19.90% 145.29 116.38 Arm Holdings plc
53 CRWD 19.73% 384.77 308.86 CrowdStrike Holdings, Inc.
54 SYF 19.13% 64.67 52.30 Synchrony Financial
55 GME πŸš€ πŸ“ˆ 18.60% 27.54 22.42 GameStop Corporation
56 NVDA 18.43% 131.15 106.98 NVIDIA Corporation
57 BBWI 18.11% 37.20 30.46 Bath & Body Works, Inc.
58 RIG 17.90% 3.63 2.98 Transocean Ltd (Switzerland)
59 DELL πŸš€ 17.77% 109.87 90.34 Dell Technologies Inc.
60 SHOP πŸš€ 17.02% 111.77 92.75 Shopify Inc.
61 AVGO 16.87% 221.87 184.45 Broadcom Inc.
62 SNAP 16.71% 10.90 9.08 Snap Inc.
63 QS πŸš€ πŸ“ˆ 16.60% 5.17 4.31 QuantumScape Corporation
64 PYPL 16.38% 81.51 68.16 PayPal Holdings, Inc.
65 CART 16.13% 45.68 38.31 Maplebear Inc.
66 RBLX πŸ“ˆ 15.78% 63.84 53.77 Roblox Corporation
67 RIVN πŸš€ πŸ“ˆ 15.68% 13.00 10.96 Rivian Automotive, Inc.
68 CRM 15.63% 323.47 272.90 Salesforce, Inc.
69 AMD 15.46% 114.31 96.63 Advanced Micro Devices, Inc.
70 APA 15.39% 22.48 19.02 APA Corporation
71 TSM 15.21% 201.26 170.65 Taiwan Semiconductor Manufactur
72 BA 15.18% 174.66 148.15 Boeing Company (The)
73 CLF πŸš€ 15.10% 10.31 8.75 Cleveland-Cliffs Inc.
74 COF 14.92% 192.62 163.87 Capital One Financial Corporati
75 NU 14.71% 11.87 10.12 Nu Holdings Ltd.
76 SNOW 14.66% 172.93 147.59 Snowflake Inc.
77 AA 13.59% 35.85 30.98 Alcoa Corporation
78 AMC πŸš€ πŸ“ˆ 13.59% 3.45 2.98 AMC Entertainment Holdings, Inc
79 TGT 13.57% 131.72 113.85 Target Corporation
80 NET 13.39% 134.64 116.61 Cloudflare, Inc.
81 GS 13.36% 613.62 531.66 Goldman Sachs Group, Inc. (The)
82 AMZN 13.02% 223.67 194.54 Amazon.com, Inc.
83 ROKU 13.01% 81.79 71.15 Roku, Inc.
84 CHWY 13.00% 36.59 31.83 Chewy, Inc.
85 C 12.85% 77.35 67.41 Citigroup, Inc.
86 KNX 12.59% 53.62 46.87 Knight-Swift Transportation Hol
87 ET 12.49% 19.72 17.26 Energy Transfer LP
88 PLTR πŸ“ˆ 12.33% 87.13 76.38 Palantir Technologies Inc.
89 PTEN 12.28% 8.41 7.38 Patterson-UTI Energy, Inc.
90 BAC 12.26% 45.40 39.83 Bank of America Corporation
91 WFC 11.85% 75.76 66.78 Wells Fargo & Company
92 GOOGL 11.74% 187.94 165.87 Alphabet Inc.
93 GOOG 11.48% 189.58 167.81 Alphabet Inc.
94 ORCL πŸš€ 11.20% 167.56 148.79 Oracle Corporation
95 DKNG 10.77% 41.74 37.24 DraftKings Inc.
96 USB 10.72% 47.46 42.37 U.S. Bancorp
97 ULTA 10.38% 395.52 354.48 Ulta Beauty, Inc.
98 JPM 10.08% 258.25 232.22 JP Morgan Chase & Co.
99 GLW 9.77% 49.89 45.01 Corning Incorporated
100 IWM 9.36% 221.50 200.77 iShares Russell 2000 ETF
101 FCX 9.07% 37.94 34.50 Freeport-McMoRan, Inc.
102 ROST 9.06% 145.28 132.12 Ross Stores, Inc.
103 QQQ 8.78% 518.20 472.73 Invesco QQQ Trust, Series 1
104 MSFT 8.72% 416.49 380.16 Microsoft Corporation
105 MU πŸ“ˆ 8.63% 95.31 87.08 Micron Technology, Inc.
106 META 8.59% 654.18 597.99 Meta Platforms, Inc.
107 WMT 8.46% 95.94 87.82 Walmart Inc.
108 BB πŸš€ πŸ“ˆ 8.25% 4.57 4.19 BlackBerry Limited
109 FDX 7.37% 266.12 246.51 FedEx Corporation
110 SPG 6.93% 177.60 165.29 Simon Property Group, Inc.
111 M πŸš€ 6.89% 15.11 14.07 Macy's Inc
112 PANW 6.63% 186.17 173.83 Palo Alto Networks, Inc.
113 PBR 6.62% 13.69 12.78 Petroleo Brasileiro S.A. Petrob
114 UAA 6.62% 7.78 7.26 Under Armour, Inc.
115 DIS 6.59% 110.35 103.08 Walt Disney Company (The)
116 ASML 6.55% 731.01 683.11 ASML Holding N.V. - New York Re
117 LRCX 6.52% 78.95 73.81 Lam Research Corporation
118 PINS πŸš€ 6.48% 33.95 31.75 Pinterest, Inc.
119 U πŸš€ 6.45% 22.99 21.51 Unity Software Inc.
120 INTC πŸš€ πŸ“ˆ 6.07% 21.22 19.93 Intel Corporation
121 SPY 5.89% 595.69 560.58 State Street SPDR S&P 500 ETF T
122 QCOM 5.72% 164.38 154.98 QUALCOMM Incorporated
123 COST 5.45% 988.31 934.41 Costco Wholesale Corporation
124 TIGR πŸš€ πŸ“ˆ 4.63% 7.11 6.78 UP Fintech Holding Limited
125 AAPL 4.50% 238.21 227.48 Apple Inc.
126 OXY 3.53% 49.09 47.36 Occidental Petroleum Corporatio
127 GM πŸš€ 3.51% 49.83 48.08 General Motors Company
128 SBUX 2.55% 103.77 101.13 Starbucks Corporation
129 ENPH πŸš€ 2.23% 64.77 63.32 Enphase Energy, Inc.
130 DVN πŸš€ 2.22% 34.99 34.21 Devon Energy Corporation
131 HON 1.65% 217.41 213.82 Honeywell International Inc.
132 ADBE 1.13% 440.07 435.08 Adobe Inc.
133 SMCI πŸš€ πŸ“ˆ 0.24% 36.99 36.90 Super Micro Computer, Inc.
134 VALE 0.13% 9.25 9.24 VALE S.A.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.