Tuesday April 8, 2025 Stocks With Highest % Below The 50 SMA 88 Days Ago $SOXL $CONL $TSLL $SERV $AMDL $TNA $LUNR $TQQQ $AAPU $BBAI $YINN $RETL $RDDT $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 🚀 62.42% 21.95 8.25
2 CONL 🚀 60.16% 26.46 10.54
3 TSLL 🚀 53.09% 14.47 6.79
4 SERV 🚀 51.71% 10.62 5.13
5 AMDL 🚀 48.27% 5.61 2.90
6 TNA 46.53% 35.76 19.12
7 LUNR 🚀 45.53% 13.32 7.26
8 TQQQ 45.01% 70.75 38.90
9 AAPU 44.93% 30.13 16.59
10 BBAI 🚀 44.85% 4.82 2.66
11 YINN 44.27% 40.12 22.36
12 RETL 42.91% 7.55 4.31
13 RDDT 🚀 42.28% 154.00 88.89
14 MRVL 🚀 41.36% 85.31 50.03
15 GUSH 40.92% 26.44 15.62
16 BTDR 🚀 40.83% 12.40 7.34
17 OKLO 🚀 40.47% 33.98 20.23
18 WULF 🚀 40.46% 3.80 2.26
19 IREN 🚀 39.75% 8.80 5.30
20 UPST 🚀 39.57% 59.39 35.89
21 NVDL 🚀 39.18% 47.68 29.00
22 NAIL 🚀 38.74% 71.68 43.91
23 PLTU 🚀 37.25% 36.56 22.94
24 MDB 36.99% 231.46 145.85
25 BB 36.96% 4.55 2.87
26 AMZU 36.54% 37.60 23.86
27 AFRM 36.33% 57.25 36.45
28 UAL 🚀 35.79% 87.45 56.15
29 ZIM 🚀 35.57% 18.17 11.71
30 NBIS 🚀 35.25% 30.98 20.06
31 FAS 35.23% 162.59 105.31
32 DAL 34.93% 55.14 35.88
33 ARM 🚀 34.62% 131.27 85.82
34 CORZ 34.04% 9.87 6.51
35 SOUN 🚀 33.65% 10.82 7.18
36 AAL 33.12% 13.56 9.07
37 NNOX 33.07% 6.13 4.10
38 GGLL 32.95% 37.27 24.99
39 VRT 32.77% 93.56 62.90
40 RIG 32.56% 3.25 2.19
41 APA 32.52% 20.79 14.03
42 AA 32.24% 33.31 22.57
43 PTEN 32.19% 8.05 5.46
44 BITX 32.07% 44.55 30.26
45 COIN 31.81% 222.11 151.47
46 PTON 🚀 31.67% 7.32 5.00
47 HPE 31.43% 18.24 12.51
48 DJT 🚀 31.41% 24.29 16.66
49 DRN 31.40% 10.32 7.08
50 CLF 🚀 30.71% 9.90 6.86
51 APLD 🚀 30.40% 7.30 5.08
52 DOW 29.93% 36.84 25.81
53 APP 29.80% 335.17 235.28
54 RIOT 29.77% 9.31 6.54
55 SOFI 29.76% 13.52 9.50
56 ROKU 29.64% 78.31 55.10
57 AI 🚀 29.32% 25.81 18.24
58 MU 28.98% 92.28 65.54
59 UAA 28.94% 6.95 4.94
60 ZI 🚀 28.73% 10.40 7.41
61 EH 28.60% 21.58 15.41
62 ERX 28.42% 59.84 42.83
63 M 28.17% 13.95 10.02
64 SHOP 🚀 28.01% 107.08 77.09
65 HOOD 27.74% 47.29 34.17
66 NIO 🚀 27.53% 4.33 3.14
67 DELL 27.52% 100.15 72.59
68 NET 27.47% 134.37 97.45
69 PINS 27.27% 33.93 24.68
70 MARA 🚀 27.14% 14.44 10.52
71 EOSE 🚀 27.12% 4.53 3.30
72 NTAP 26.88% 104.13 76.14
73 AEO 🚀 26.64% 13.15 9.65
74 CCL 26.52% 22.71 16.69
75 SNAP 26.34% 9.82 7.23
76 TAL 🚀 26.26% 13.26 9.78
77 NKE 🚀 26.17% 72.16 53.27
78 IONQ 🚀 26.15% 28.82 21.28
79 VST 26.15% 138.38 102.19
80 TSLA 26.05% 300.01 221.86
81 WBD 🚀 26.03% 10.40 7.69
82 AMD 25.91% 105.56 78.21
83 QS 🚀 25.23% 4.64 3.47
84 BBWI 25.08% 34.05 25.51
85 SYF 24.83% 58.31 43.83
86 TGT 24.57% 117.66 88.76
87 RUN 🚀 24.23% 7.48 5.66
88 U 🚀 24.06% 22.06 16.75
89 AAPL 24.06% 227.05 172.42
90 OXY 23.83% 47.41 36.11
91 SBUX 23.56% 104.26 79.69
92 ACHR 🚀 23.44% 8.36 6.40
93 CLSK 23.39% 8.80 6.74
94 RGTI 🚀 23.33% 10.07 7.72
95 TSM 23.31% 184.34 141.37
96 DVN 23.28% 34.93 26.80
97 RKLB 🚀 22.31% 22.11 17.18
98 LRCX 22.30% 77.54 60.25
99 QCOM 22.07% 159.97 124.66
100 FCX 21.95% 37.42 29.21
101 DIS 21.82% 104.53 81.72
102 GS 21.69% 590.21 462.22
103 AVGO 21.62% 199.07 156.03
104 MSFU 21.62% 34.00 26.65
105 DKNG 21.48% 40.62 31.89
106 SEDG 🚀 21.45% 15.77 12.39
107 ORCL 🚀 21.42% 158.43 124.50
108 SLB 21.40% 40.65 31.95
109 RBRK 21.30% 67.10 52.81
110 C 21.29% 74.66 58.77
111 MSTR 21.19% 301.91 237.95
112 PYPL 20.92% 72.60 57.41
113 BABA 20.86% 125.56 99.37
114 FDX 20.62% 249.51 198.07
115 PDD 20.57% 118.32 93.98
116 BP 20.36% 32.78 26.11
117 META 20.33% 640.74 510.45
118 KNX 20.18% 49.15 39.23
119 SNOW 🚀 20.05% 167.00 133.51
120 UTSL 19.94% 34.14 27.33
121 CVNA 19.78% 219.80 176.32
122 NVDA 19.73% 119.96 96.30
123 SQ 19.67% 75.94 61.00
124 JD 19.57% 41.06 33.02
125 ENPH 19.54% 61.55 49.52
126 ADBE 19.30% 421.30 340.00
127 GLW 19.20% 48.49 39.18
128 BAC 19.05% 43.28 35.03
129 SMCI 🚀 19.01% 39.15 31.71
130 AMZN 18.66% 209.82 170.66
131 SPG 18.62% 172.48 140.37
132 SIRI 18.50% 23.73 19.34
133 INTC 18.46% 22.23 18.13
134 CRM 18.35% 298.81 243.99
135 BA 18.34% 170.70 139.39
136 USB 18.10% 44.44 36.40
137 COF 18.06% 185.93 152.35
138 QUBT 🚀 18.05% 7.58 6.21
139 ET 17.68% 19.01 15.65
140 FFTY 17.24% 28.71 23.76
141 IWM 17.21% 211.16 174.82
142 RBLX 17.14% 61.82 51.22
143 PANW 17.06% 183.91 152.53
144 PBR 16.88% 13.79 11.46
145 XPEV 🚀 16.72% 19.72 16.42
146 GOOGL 16.57% 173.44 144.70
147 WFC 16.42% 74.28 62.08
148 GOOG 16.40% 175.34 146.58
149 ASML 16.40% 712.13 595.37
150 QQQ 16.32% 497.20 416.06
151 BIDU 16.10% 91.61 76.86
152 PLTR 🚀 15.85% 91.88 77.32
153 NU 15.10% 11.74 9.97
154 CRWD 15.06% 382.66 325.04
155 AGNC 15.01% 10.05 8.54
156 CART 14.74% 43.54 37.12
157 NLY 14.73% 20.93 17.85
158 AMC 🚀 14.53% 3.10 2.65
159 VALE 14.48% 9.66 8.26
160 EVGO 🚀 14.41% 2.82 2.41
161 SPY 14.20% 578.64 496.48
162 MMM 14.18% 148.17 127.16
163 JPM 14.12% 252.52 216.87
164 TIGR 🚀 13.72% 7.84 6.76
165 CSCO 13.63% 61.58 53.19
166 HON 13.12% 210.46 182.86
167 CVX 12.61% 156.69 136.93
168 GPC 12.44% 120.54 105.54
169 WMT 12.36% 93.33 81.79
170 XP 11.67% 14.37 12.69
171 UBER 11.34% 73.39 65.07
172 GM 11.26% 47.87 42.48
173 CHWY 11.26% 35.17 31.21
174 ULTA 10.59% 366.85 328.01
175 MSFT 10.57% 396.47 354.56
176 RIVN 10.54% 12.07 10.80
177 V 10.31% 343.70 308.27
178 F 10.20% 9.68 8.69
179 OKTA 🚀 10.00% 101.55 91.39
180 JNUG 🚀 9.95% 52.63 47.39
181 NFLX 9.75% 964.38 870.40
182 XOM 9.13% 110.89 100.77
183 LCID 🚀 8.62% 2.54 2.32
184 QBTS 🚀 8.01% 6.76 6.22
185 KHC 7.81% 30.04 27.69
186 COST 7.68% 984.31 908.75
187 NOK 🚀 7.23% 5.01 4.65
188 RCAT 🚀 6.99% 7.12 6.62
189 TMF 6.31% 43.13 40.41
190 ROST 6.21% 135.31 126.90
191 JNJ 6.00% 159.58 150.00
192 GME 🚀 5.30% 24.70 23.39
193 GOLD 3.69% 18.19 17.52
194 PCG 1.94% 16.26 15.94
195 TLT 1.80% 89.97 88.35
196 MCD 1.48% 304.33 299.83
197 VZ 1.31% 42.73 42.17
198 NEM 0.92% 45.38 44.96
199 KO 0.56% 68.80 68.42
200 ACI 0.36% 21.02 20.94
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.