Tuesday April 8, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $SOXL $CONL $TSLL $SERV $AMDL $TNA $LUNR $TQQQ $AAPU $BBAI $YINN $RETL $RDDT $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 62.42% 21.95 8.25 Direxion Daily Semiconductor Bu
2 CONL πŸš€ πŸ“ˆ 60.16% 26.46 10.54 GraniteShares 2x Long COIN Dail
3 TSLL πŸš€ πŸ“ˆ 53.09% 14.47 6.79 Direxion Daily TSLA Bull 2X Sha
4 SERV πŸš€ πŸ“ˆ 51.71% 10.62 5.13 Serve Robotics Inc.
5 AMDL πŸš€ πŸ“ˆ 48.27% 5.61 2.90 GraniteShares 2x Long AMD Daily
6 TNA 46.53% 35.76 19.12 Direxion Small Cap Bull 3X Shar
7 LUNR πŸš€ πŸ“ˆ 45.53% 13.32 7.26 Intuitive Machines, Inc.
8 TQQQ 45.01% 70.75 38.90 ProShares UltraPro QQQ
9 AAPU 44.93% 30.13 16.59 Direxion Daily AAPL Bull 2X Sha
10 BBAI πŸš€ πŸ“ˆ 44.85% 4.82 2.66 BigBear.ai, Inc.
11 YINN πŸ“ˆ 44.27% 40.12 22.36 Direxion Daily FTSE China Bull
12 RETL 42.91% 7.55 4.31 Direxion Daily Retail Bull 3X S
13 RDDT πŸš€ πŸ“ˆ 42.28% 154.00 88.89 Reddit, Inc.
14 MRVL 41.36% 85.31 50.03 Marvell Technology, Inc.
15 GUSH 40.92% 26.44 15.62 Direxion Daily S&P Oil & Gas Ex
16 BTDR πŸš€ πŸ“ˆ 40.83% 12.40 7.34 Bitdeer Technologies Group
17 OKLO πŸš€ πŸ“ˆ 40.47% 33.98 20.23 Oklo Inc.
18 WULF πŸš€ πŸ“ˆ 40.46% 3.80 2.26 TeraWulf Inc.
19 IREN πŸš€ πŸ“ˆ 39.75% 8.80 5.30 IREN LIMITED
20 UPST πŸš€ πŸ“ˆ 39.57% 59.39 35.89 Upstart Holdings, Inc.
21 NVDL πŸš€ πŸ“ˆ 39.18% 47.68 29.00 GraniteShares 2x Long NVDA Dail
22 NAIL πŸš€ 38.74% 71.68 43.91 Direxion Daily Homebuilders & S
23 PLTU πŸš€ πŸ“ˆ 37.25% 36.56 22.94 Direxion Daily PLTR Bull 2X Sha
24 MDB πŸš€ 36.99% 231.46 145.85 MongoDB, Inc.
25 BB πŸ“ˆ 36.96% 4.55 2.87 BlackBerry Limited
26 AMZU 36.54% 37.60 23.86 Direxion Daily AMZN Bull 2X Sha
27 AFRM 36.33% 57.25 36.45 Affirm Holdings, Inc.
28 UAL πŸš€ πŸ“ˆ 35.79% 87.45 56.15 United Airlines Holdings, Inc.
29 ZIM πŸš€ πŸ“ˆ 35.57% 18.17 11.71 ZIM Integrated Shipping Service
30 NBIS πŸš€ πŸ“ˆ 35.25% 30.98 20.06 Nebius Group N.V.
31 FAS 35.23% 162.59 105.31 Direxion Financial Bull 3X Shar
32 DAL 34.93% 55.14 35.88 Delta Air Lines, Inc.
33 ARM 34.62% 131.27 85.82 Arm Holdings plc
34 CORZ πŸ“ˆ 34.04% 9.87 6.51 Core Scientific, Inc.
35 SOUN πŸš€ πŸ“ˆ 33.65% 10.82 7.18 SoundHound AI, Inc.
36 AAL 33.12% 13.56 9.07 American Airlines Group, Inc.
37 NNOX πŸš€ πŸ“ˆ 33.07% 6.13 4.10 NANO-X IMAGING LTD
38 GGLL πŸ“ˆ 32.95% 37.27 24.99 Direxion Daily GOOGL Bull 2X Sh
39 VRT 32.77% 93.56 62.90 Vertiv Holdings, LLC
40 RIG 32.56% 3.25 2.19 Transocean Ltd (Switzerland)
41 APA 32.52% 20.79 14.03 APA Corporation
42 AA 32.24% 33.31 22.57 Alcoa Corporation
43 PTEN 32.19% 8.05 5.46 Patterson-UTI Energy, Inc.
44 BITX πŸ“ˆ 32.07% 44.55 30.26 2x Bitcoin Strategy ETF
45 COIN πŸ“ˆ 31.81% 222.11 151.47 Coinbase Global, Inc. - 3
46 PTON πŸš€ πŸ“ˆ 31.67% 7.32 5.00 Peloton Interactive, Inc.
47 HPE 31.43% 18.24 12.51 Hewlett Packard Enterprise Comp
48 DJT πŸš€ πŸ“ˆ 31.41% 24.29 16.66 Trump Media & Technology Group
49 DRN 31.40% 10.32 7.08 Direxion Daily Real Estate Bull
50 CLF πŸš€ 30.71% 9.90 6.86 Cleveland-Cliffs Inc.
51 APLD πŸš€ πŸ“ˆ 30.40% 7.30 5.08 Applied Digital Corporation
52 APP πŸ“ˆ 29.80% 335.17 235.28 Applovin Corporation
53 RIOT πŸš€ πŸ“ˆ 29.77% 9.31 6.54 Riot Platforms, Inc.
54 SOFI πŸ“ˆ 29.76% 13.52 9.50 SoFi Technologies, Inc.
55 ROKU 29.64% 78.31 55.10 Roku, Inc.
56 AI 29.32% 25.81 18.24 C3.ai, Inc.
57 MU 28.98% 92.28 65.54 Micron Technology, Inc.
58 UAA 28.94% 6.95 4.94 Under Armour, Inc.
59 ZI πŸš€ 28.73% 10.40 7.41 ZoomInfo Technologies Inc.
60 EH 28.60% 21.58 15.41 EHang Holdings Limited
61 ERX 28.42% 59.84 42.83 Direxion Energy Bull 2X Shares
62 M πŸš€ 28.17% 13.95 10.02 Macy's Inc
63 SHOP πŸš€ 28.01% 107.08 77.09 Shopify Inc.
64 HOOD πŸ“ˆ 27.74% 47.29 34.17 Robinhood Markets, Inc.
65 NIO πŸš€ πŸ“ˆ 27.53% 4.33 3.14 NIO Inc.
66 DELL 27.52% 100.15 72.59 Dell Technologies Inc.
67 NET 27.47% 134.37 97.45 Cloudflare, Inc.
68 PINS 27.27% 33.93 24.68 Pinterest, Inc.
69 MARA 27.14% 14.44 10.52 MARA Holdings, Inc.
70 EOSE πŸš€ πŸ“ˆ 27.12% 4.53 3.30 Eos Energy Enterprises, Inc.
71 NTAP 26.88% 104.13 76.14 NetApp, Inc.
72 AEO πŸš€ 26.64% 13.15 9.65 American Eagle Outfitters, Inc.
73 CCL 26.52% 22.71 16.69 Carnival Corporation
74 SNAP 26.34% 9.82 7.23 Snap Inc.
75 TAL πŸš€ 26.26% 13.26 9.78 TAL Education Group
76 NKE πŸš€ 26.17% 72.16 53.27 Nike, Inc.
77 IONQ πŸš€ πŸ“ˆ 26.15% 28.82 21.28 IonQ, Inc.
78 VST 26.15% 138.38 102.19 Vistra Corp.
79 TSLA 26.05% 300.01 221.86 Tesla, Inc.
80 WBD 26.03% 10.40 7.69 Warner Bros. Discovery, Inc. -
81 AMD 25.91% 105.56 78.21 Advanced Micro Devices, Inc.
82 QS πŸš€ πŸ“ˆ 25.23% 4.64 3.47 QuantumScape Corporation
83 BBWI 25.08% 34.05 25.51 Bath & Body Works, Inc.
84 SYF 24.83% 58.31 43.83 Synchrony Financial
85 TGT 24.57% 117.66 88.76 Target Corporation
86 RUN πŸš€ πŸ“ˆ 24.23% 7.48 5.66 Sunrun Inc.
87 U πŸš€ 24.06% 22.06 16.75 Unity Software Inc.
88 AAPL 24.06% 227.05 172.42 Apple Inc.
89 OXY 23.83% 47.41 36.11 Occidental Petroleum Corporatio
90 SBUX 23.56% 104.26 79.69 Starbucks Corporation
91 ACHR πŸ“ˆ 23.44% 8.36 6.40 Archer Aviation Inc.
92 CLSK πŸ“ˆ 23.39% 8.80 6.74 CleanSpark, Inc.
93 RGTI πŸš€ πŸ“ˆ 23.33% 10.07 7.72 Rigetti Computing, Inc.
94 TSM 23.31% 184.34 141.37 Taiwan Semiconductor Manufactur
95 DVN πŸš€ 23.28% 34.93 26.80 Devon Energy Corporation
96 RKLB πŸ“ˆ 22.31% 22.11 17.18 Rocket Lab Corporation
97 LRCX 22.30% 77.54 60.25 Lam Research Corporation
98 QCOM 22.07% 159.97 124.66 QUALCOMM Incorporated
99 FCX 21.95% 37.42 29.21 Freeport-McMoRan, Inc.
100 DIS 21.82% 104.53 81.72 Walt Disney Company (The)
101 GS 21.69% 590.21 462.22 Goldman Sachs Group, Inc. (The)
102 AVGO 21.62% 199.07 156.03 Broadcom Inc.
103 MSFU 21.62% 34.00 26.65 Direxion Daily MSFT Bull 2X Sha
104 DKNG 21.48% 40.62 31.89 DraftKings Inc.
105 SEDG πŸš€ πŸ“ˆ 21.45% 15.77 12.39 SolarEdge Technologies, Inc.
106 ORCL πŸš€ 21.42% 158.43 124.50 Oracle Corporation
107 RBRK πŸš€ πŸ“ˆ 21.30% 67.10 52.81 Rubrik, Inc.
108 C 21.29% 74.66 58.77 Citigroup, Inc.
109 MSTR πŸ“ˆ 21.19% 301.91 237.95 Strategy Inc
110 PYPL 20.92% 72.60 57.41 PayPal Holdings, Inc.
111 BABA 20.86% 125.56 99.37 Alibaba Group Holding Limited
112 FDX 20.62% 249.51 198.07 FedEx Corporation
113 PDD 20.57% 118.32 93.98 PDD Holdings Inc.
114 BP 20.36% 32.78 26.11 BP p.l.c.
115 META 20.33% 640.74 510.45 Meta Platforms, Inc.
116 KNX 20.18% 49.15 39.23 Knight-Swift Transportation Hol
117 SNOW 20.05% 167.00 133.51 Snowflake Inc.
118 UTSL 19.94% 34.14 27.33 Direxion Daily Utilities Bull 3
119 CVNA πŸ“ˆ 19.78% 219.80 176.32 Carvana Co.
120 NVDA 19.73% 119.96 96.30 NVIDIA Corporation
121 SQ 19.67% 75.94 61.00 Block, Inc.
122 JD 19.57% 41.06 33.02 JD.com, Inc.
123 ENPH πŸš€ 19.54% 61.55 49.52 Enphase Energy, Inc.
124 ADBE 19.30% 421.30 340.00 Adobe Inc.
125 GLW 19.20% 48.49 39.18 Corning Incorporated
126 BAC 19.05% 43.28 35.03 Bank of America Corporation
127 SMCI πŸš€ πŸ“ˆ 19.01% 39.15 31.71 Super Micro Computer, Inc.
128 AMZN 18.66% 209.82 170.66 Amazon.com, Inc.
129 SPG 18.62% 172.48 140.37 Simon Property Group, Inc.
130 SIRI 18.50% 23.73 19.34 SiriusXM Holdings Inc.
131 INTC πŸš€ 18.46% 22.23 18.13 Intel Corporation
132 CRM 18.35% 298.81 243.99 Salesforce, Inc.
133 BA 18.34% 170.70 139.39 Boeing Company (The)
134 USB 18.10% 44.44 36.40 U.S. Bancorp
135 COF 18.06% 185.93 152.35 Capital One Financial Corporati
136 QUBT πŸš€ πŸ“ˆ 18.05% 7.58 6.21 Quantum Computing Inc.
137 ET 17.68% 19.01 15.65 Energy Transfer LP
138 FFTY 17.24% 28.71 23.76 Innovator IBD 50 ETF
139 IWM 17.21% 211.16 174.82 iShares Russell 2000 ETF
140 RBLX 17.14% 61.82 51.22 Roblox Corporation
141 PANW 17.06% 183.91 152.53 Palo Alto Networks, Inc.
142 PBR 16.88% 13.79 11.46 Petroleo Brasileiro S.A. Petrob
143 XPEV πŸš€ πŸ“ˆ 16.72% 19.72 16.42 XPeng Inc.
144 GOOGL 16.57% 173.44 144.70 Alphabet Inc.
145 WFC 16.42% 74.28 62.08 Wells Fargo & Company
146 GOOG 16.40% 175.34 146.58 Alphabet Inc.
147 ASML 16.40% 712.13 595.37 ASML Holding N.V. - New York Re
148 QQQ 16.32% 497.20 416.06 Invesco QQQ Trust, Series 1
149 BIDU 16.10% 91.61 76.86 Baidu, Inc.
150 PLTR πŸš€ πŸ“ˆ 15.85% 91.88 77.32 Palantir Technologies Inc.
151 NU 15.10% 11.74 9.97 Nu Holdings Ltd.
152 CRWD 15.06% 382.66 325.04 CrowdStrike Holdings, Inc.
153 AGNC 15.01% 10.05 8.54 AGNC Investment Corp.
154 CART 14.74% 43.54 37.12 Maplebear Inc.
155 NLY 14.73% 20.93 17.85 Annaly Capital Management Inc.
156 AMC πŸ“ˆ 14.53% 3.10 2.65 AMC Entertainment Holdings, Inc
157 VALE 14.48% 9.66 8.26 VALE S.A.
158 EVGO πŸš€ πŸ“ˆ 14.41% 2.82 2.41 EVgo Inc.
159 SPY 14.20% 578.64 496.48 State Street SPDR S&P 500 ETF T
160 MMM 14.18% 148.17 127.16 3M Company
161 JPM 14.12% 252.52 216.87 JP Morgan Chase & Co.
162 TIGR πŸš€ πŸ“ˆ 13.72% 7.84 6.76 UP Fintech Holding Limited
163 CSCO 13.63% 61.58 53.19 Cisco Systems, Inc.
164 HON 13.12% 210.46 182.86 Honeywell International Inc.
165 GPC 12.44% 120.54 105.54 Genuine Parts Company
166 WMT 12.36% 93.33 81.79 Walmart Inc.
167 XP 11.67% 14.37 12.69 XP Inc.
168 UBER 11.34% 73.39 65.07 Uber Technologies, Inc.
169 GM πŸš€ 11.26% 47.87 42.48 General Motors Company
170 CHWY 11.26% 35.17 31.21 Chewy, Inc.
171 ULTA 10.59% 366.85 328.01 Ulta Beauty, Inc.
172 MSFT 10.57% 396.47 354.56 Microsoft Corporation
173 RIVN πŸš€ 10.54% 12.07 10.80 Rivian Automotive, Inc.
174 V 10.31% 343.70 308.27 Visa Inc.
175 F 10.20% 9.68 8.69 Ford Motor Company
176 OKTA πŸš€ 10.00% 101.55 91.39 Okta, Inc.
177 JNUG πŸš€ πŸ“ˆ 9.95% 52.63 47.39 Direxion Daily Junior Gold Mine
178 XOM 9.13% 110.89 100.77 Exxon Mobil Corporation
179 QBTS πŸš€ πŸ“ˆ 8.01% 6.76 6.22 D-Wave Quantum Inc.
180 KHC 7.81% 30.04 27.69 The Kraft Heinz Company
181 COST 7.68% 984.31 908.75 Costco Wholesale Corporation
182 NOK πŸš€ 7.23% 5.01 4.65 Nokia Corporation Sponsored
183 RCAT πŸš€ πŸ“ˆ 6.99% 7.12 6.62 Red Cat Holdings, Inc.
184 TMF 6.31% 43.13 40.41 Direxion Daily 20-Yr Treasury B
185 ROST 6.21% 135.31 126.90 Ross Stores, Inc.
186 GME πŸš€ πŸ“ˆ 5.30% 24.70 23.39 GameStop Corporation
187 GOLD 3.69% 18.19 17.52 Gold.com, Inc.
188 TLT 1.80% 89.97 88.35 iShares 20+ Year Treasury Bond
189 MCD 1.48% 304.33 299.83 McDonald's Corporation
190 VZ 1.31% 42.73 42.17 Verizon Communications Inc.
191 NEM 0.92% 45.38 44.96 Newmont Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.