Tuesday April 8, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $SERV $LUNR $BBAI $RDDT $MRVL $BTDR $OKLO $WULF $IREN $UPST $MDB $BB $AFRM $UAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SERV 🚀 📈 51.71% 10.62 5.13 Serve Robotics Inc.
2 LUNR 🚀 📈 45.53% 13.32 7.26 Intuitive Machines, Inc.
3 BBAI 🚀 📈 44.85% 4.82 2.66 BigBear.ai, Inc.
4 RDDT 🚀 📈 42.28% 154.00 88.89 Reddit, Inc.
5 MRVL 41.36% 85.31 50.03 Marvell Technology, Inc.
6 BTDR 🚀 📈 40.83% 12.40 7.34 Bitdeer Technologies Group
7 OKLO 🚀 📈 40.47% 33.98 20.23 Oklo Inc.
8 WULF 🚀 📈 40.46% 3.80 2.26 TeraWulf Inc.
9 IREN 🚀 📈 39.75% 8.80 5.30 IREN LIMITED
10 UPST 🚀 📈 39.57% 59.39 35.89 Upstart Holdings, Inc.
11 MDB 🚀 36.99% 231.46 145.85 MongoDB, Inc.
12 BB 🚀 📈 36.96% 4.55 2.87 BlackBerry Limited
13 AFRM 📈 36.33% 57.25 36.45 Affirm Holdings, Inc.
14 UAL 🚀 📈 35.79% 87.45 56.15 United Airlines Holdings, Inc.
15 ZIM 🚀 📈 35.57% 18.17 11.71 ZIM Integrated Shipping Service
16 NBIS 🚀 📈 35.25% 30.98 20.06 Nebius Group N.V.
17 DAL 34.93% 55.14 35.88 Delta Air Lines, Inc.
18 ARM 📈 34.62% 131.27 85.82 Arm Holdings plc
19 CORZ 📈 34.04% 9.87 6.51 Core Scientific, Inc.
20 SOUN 🚀 📈 33.65% 10.82 7.18 SoundHound AI, Inc.
21 AAL 33.12% 13.56 9.07 American Airlines Group, Inc.
22 NNOX 🚀 33.07% 6.13 4.10 NANO-X IMAGING LTD
23 VRT 🚀 📈 32.77% 93.56 62.90 Vertiv Holdings, LLC
24 RIG 32.56% 3.25 2.19 Transocean Ltd (Switzerland)
25 APA 32.52% 20.79 14.03 APA Corporation
26 AA 32.24% 33.31 22.57 Alcoa Corporation
27 PTEN 32.19% 8.05 5.46 Patterson-UTI Energy, Inc.
28 COIN 📈 31.81% 222.11 151.47 Coinbase Global, Inc. - 3
29 PTON 📈 31.67% 7.32 5.00 Peloton Interactive, Inc.
30 HPE 31.43% 18.24 12.51 Hewlett Packard Enterprise Comp
31 DJT 🚀 📈 31.41% 24.29 16.66 Trump Media & Technology Group
32 CLF 🚀 30.71% 9.90 6.86 Cleveland-Cliffs Inc.
33 APLD 🚀 📈 30.40% 7.30 5.08 Applied Digital Corporation
34 APP 📈 29.80% 335.17 235.28 Applovin Corporation
35 RIOT 🚀 📈 29.77% 9.31 6.54 Riot Platforms, Inc.
36 SOFI 📈 29.76% 13.52 9.50 SoFi Technologies, Inc.
37 ROKU 29.64% 78.31 55.10 Roku, Inc.
38 AI 🚀 29.32% 25.81 18.24 C3.ai, Inc.
39 MU 📈 28.98% 92.28 65.54 Micron Technology, Inc.
40 UAA 28.94% 6.95 4.94 Under Armour, Inc.
41 ZI 🚀 28.73% 10.40 7.41 ZoomInfo Technologies Inc.
42 EH 28.60% 21.58 15.41 EHang Holdings Limited
43 M 🚀 28.17% 13.95 10.02 Macy's Inc
44 SHOP 🚀 28.01% 107.08 77.09 Shopify Inc.
45 HOOD 📈 27.74% 47.29 34.17 Robinhood Markets, Inc.
46 NIO 🚀 📈 27.53% 4.33 3.14 NIO Inc.
47 DELL 🚀 27.52% 100.15 72.59 Dell Technologies Inc.
48 NET 27.47% 134.37 97.45 Cloudflare, Inc.
49 PINS 🚀 27.27% 33.93 24.68 Pinterest, Inc.
50 MARA 27.14% 14.44 10.52 MARA Holdings, Inc.
51 EOSE 🚀 📈 27.12% 4.53 3.30 Eos Energy Enterprises, Inc.
52 NTAP 26.88% 104.13 76.14 NetApp, Inc.
53 AEO 🚀 📈 26.64% 13.15 9.65 American Eagle Outfitters, Inc.
54 CCL 26.52% 22.71 16.69 Carnival Corporation
55 SNAP 26.34% 9.82 7.23 Snap Inc.
56 TAL 26.26% 13.26 9.78 TAL Education Group
57 NKE 🚀 26.17% 72.16 53.27 Nike, Inc.
58 IONQ 🚀 📈 26.15% 28.82 21.28 IonQ, Inc.
59 VST 📈 26.15% 138.38 102.19 Vistra Corp.
60 TSLA 📈 26.05% 300.01 221.86 Tesla, Inc.
61 WBD 📈 26.03% 10.40 7.69 Warner Bros. Discovery, Inc. -
62 AMD 25.91% 105.56 78.21 Advanced Micro Devices, Inc.
63 QS 🚀 📈 25.23% 4.64 3.47 QuantumScape Corporation
64 BBWI 25.08% 34.05 25.51 Bath & Body Works, Inc.
65 SYF 24.83% 58.31 43.83 Synchrony Financial
66 TGT 24.57% 117.66 88.76 Target Corporation
67 RUN 🚀 📈 24.23% 7.48 5.66 Sunrun Inc.
68 U 🚀 24.06% 22.06 16.75 Unity Software Inc.
69 AAPL 24.06% 227.05 172.42 Apple Inc.
70 OXY 23.83% 47.41 36.11 Occidental Petroleum Corporatio
71 SBUX 23.56% 104.26 79.69 Starbucks Corporation
72 ACHR 📈 23.44% 8.36 6.40 Archer Aviation Inc.
73 CLSK 📈 23.39% 8.80 6.74 CleanSpark, Inc.
74 RGTI 🚀 📈 23.33% 10.07 7.72 Rigetti Computing, Inc.
75 TSM 23.31% 184.34 141.37 Taiwan Semiconductor Manufactur
76 DVN 🚀 23.28% 34.93 26.80 Devon Energy Corporation
77 RKLB 📈 22.31% 22.11 17.18 Rocket Lab Corporation
78 LRCX 22.30% 77.54 60.25 Lam Research Corporation
79 QCOM 22.07% 159.97 124.66 QUALCOMM Incorporated
80 FCX 21.95% 37.42 29.21 Freeport-McMoRan, Inc.
81 DIS 21.82% 104.53 81.72 Walt Disney Company (The)
82 GS 21.69% 590.21 462.22 Goldman Sachs Group, Inc. (The)
83 AVGO 21.62% 199.07 156.03 Broadcom Inc.
84 DKNG 21.48% 40.62 31.89 DraftKings Inc.
85 SEDG 🚀 📈 21.45% 15.77 12.39 SolarEdge Technologies, Inc.
86 ORCL 🚀 21.42% 158.43 124.50 Oracle Corporation
87 RBRK 🚀 📈 21.30% 67.10 52.81 Rubrik, Inc.
88 C 21.29% 74.66 58.77 Citigroup, Inc.
89 MSTR 📈 21.19% 301.91 237.95 Strategy Inc
90 PYPL 20.92% 72.60 57.41 PayPal Holdings, Inc.
91 BABA 20.86% 125.56 99.37 Alibaba Group Holding Limited
92 FDX 20.62% 249.51 198.07 FedEx Corporation
93 PDD 20.57% 118.32 93.98 PDD Holdings Inc.
94 BP 20.36% 32.78 26.11 BP p.l.c.
95 META 20.33% 640.74 510.45 Meta Platforms, Inc.
96 KNX 20.18% 49.15 39.23 Knight-Swift Transportation Hol
97 SNOW 20.05% 167.00 133.51 Snowflake Inc.
98 CVNA 📈 19.78% 219.80 176.32 Carvana Co.
99 NVDA 19.73% 119.96 96.30 NVIDIA Corporation
100 SQ 19.67% 75.94 61.00 Block, Inc.
101 JD 19.57% 41.06 33.02 JD.com, Inc.
102 ENPH 🚀 19.54% 61.55 49.52 Enphase Energy, Inc.
103 ADBE 19.30% 421.30 340.00 Adobe Inc.
104 GLW 19.20% 48.49 39.18 Corning Incorporated
105 BAC 19.05% 43.28 35.03 Bank of America Corporation
106 SMCI 🚀 📈 19.01% 39.15 31.71 Super Micro Computer, Inc.
107 AMZN 18.66% 209.82 170.66 Amazon.com, Inc.
108 SPG 18.62% 172.48 140.37 Simon Property Group, Inc.
109 SIRI 18.50% 23.73 19.34 SiriusXM Holdings Inc.
110 INTC 🚀 📈 18.46% 22.23 18.13 Intel Corporation
111 CRM 18.35% 298.81 243.99 Salesforce, Inc.
112 BA 18.34% 170.70 139.39 Boeing Company (The)
113 USB 18.10% 44.44 36.40 U.S. Bancorp
114 COF 18.06% 185.93 152.35 Capital One Financial Corporati
115 QUBT 🚀 📈 18.05% 7.58 6.21 Quantum Computing Inc.
116 ET 17.68% 19.01 15.65 Energy Transfer LP
117 IWM 17.21% 211.16 174.82 iShares Russell 2000 ETF
118 RBLX 📈 17.14% 61.82 51.22 Roblox Corporation
119 PANW 17.06% 183.91 152.53 Palo Alto Networks, Inc.
120 PBR 16.88% 13.79 11.46 Petroleo Brasileiro S.A. Petrob
121 XPEV 🚀 📈 16.72% 19.72 16.42 XPeng Inc.
122 GOOGL 16.57% 173.44 144.70 Alphabet Inc.
123 WFC 16.42% 74.28 62.08 Wells Fargo & Company
124 GOOG 16.40% 175.34 146.58 Alphabet Inc.
125 ASML 16.40% 712.13 595.37 ASML Holding N.V. - New York Re
126 QQQ 16.32% 497.20 416.06 Invesco QQQ Trust, Series 1
127 BIDU 16.10% 91.61 76.86 Baidu, Inc.
128 PLTR 📈 15.85% 91.88 77.32 Palantir Technologies Inc.
129 NU 15.10% 11.74 9.97 Nu Holdings Ltd.
130 CRWD 15.06% 382.66 325.04 CrowdStrike Holdings, Inc.
131 AGNC 15.01% 10.05 8.54 AGNC Investment Corp.
132 CART 14.74% 43.54 37.12 Maplebear Inc.
133 NLY 14.73% 20.93 17.85 Annaly Capital Management Inc.
134 AMC 🚀 📈 14.53% 3.10 2.65 AMC Entertainment Holdings, Inc
135 VALE 14.48% 9.66 8.26 VALE S.A.
136 EVGO 🚀 📈 14.41% 2.82 2.41 EVgo Inc.
137 SPY 14.20% 578.64 496.48 State Street SPDR S&P 500 ETF T
138 MMM 14.18% 148.17 127.16 3M Company
139 JPM 14.12% 252.52 216.87 JP Morgan Chase & Co.
140 TIGR 🚀 📈 13.72% 7.84 6.76 UP Fintech Holding Limited
141 CSCO 13.63% 61.58 53.19 Cisco Systems, Inc.
142 HON 13.12% 210.46 182.86 Honeywell International Inc.
143 GPC 12.44% 120.54 105.54 Genuine Parts Company
144 WMT 12.36% 93.33 81.79 Walmart Inc.
145 XP 11.67% 14.37 12.69 XP Inc.
146 UBER 11.34% 73.39 65.07 Uber Technologies, Inc.
147 GM 🚀 11.26% 47.87 42.48 General Motors Company
148 CHWY 11.26% 35.17 31.21 Chewy, Inc.
149 ULTA 10.59% 366.85 328.01 Ulta Beauty, Inc.
150 MSFT 10.57% 396.47 354.56 Microsoft Corporation
151 RIVN 🚀 📈 10.54% 12.07 10.80 Rivian Automotive, Inc.
152 V 10.31% 343.70 308.27 Visa Inc.
153 F 10.20% 9.68 8.69 Ford Motor Company
154 OKTA 🚀 10.00% 101.55 91.39 Okta, Inc.
155 XOM 9.13% 110.89 100.77 Exxon Mobil Corporation
156 QBTS 🚀 📈 8.01% 6.76 6.22 D-Wave Quantum Inc.
157 KHC 7.81% 30.04 27.69 The Kraft Heinz Company
158 COST 7.68% 984.31 908.75 Costco Wholesale Corporation
159 NOK 🚀 7.23% 5.01 4.65 Nokia Corporation Sponsored
160 RCAT 🚀 📈 6.99% 7.12 6.62 Red Cat Holdings, Inc.
161 ROST 6.21% 135.31 126.90 Ross Stores, Inc.
162 GME 🚀 📈 5.30% 24.70 23.39 GameStop Corporation
163 GOLD 📈 3.69% 18.19 17.52 Gold.com, Inc.
164 MCD 1.48% 304.33 299.83 McDonald's Corporation
165 VZ 1.31% 42.73 42.17 Verizon Communications Inc.
166 NEM 0.92% 45.38 44.96 Newmont Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.