Wednesday July 30, 2025 Stocks With Highest % Below The 50 SMA 102 Days Ago $CRWV $SQ $NOK $ENPH $CMG $TECK $EXEL $FI $CHWY $XP $GME $AR $KMX $DJT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 25.42% 137.95 102.89 CoreWeave, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 NOK πŸš€ 18.80% 5.06 4.11 Nokia Corporation Sponsored
4 ENPH 17.79% 40.63 33.40 Enphase Energy, Inc.
5 CMG 16.18% 52.21 43.76 Chipotle Mexican Grill, Inc.
6 TECK 15.04% 37.82 32.13 Teck Resources Ltd
7 EXEL 14.79% 43.25 36.85 Exelixis, Inc.
8 FI 13.90% 163.60 140.85 Fiserv, Inc.
9 CHWY 13.73% 41.67 35.95 Chewy, Inc.
10 XP 12.77% 18.82 16.42 XP Inc.
11 GME πŸš€ πŸ“ˆ 12.47% 25.65 22.45 GameStop Corporation
12 AR 11.00% 38.00 33.82 Antero Resources Corporation
13 KMX 10.94% 65.12 58.00 CarMax Inc
14 DJT πŸš€ πŸ“ˆ 10.61% 19.88 17.77 Trump Media & Technology Group
15 BROS 10.55% 67.15 60.07 Dutch Bros Inc.
16 STM 10.48% 29.08 26.03 STMicroelectronics N.V.
17 QUBT πŸš€ πŸ“ˆ 10.15% 16.39 14.73 Quantum Computing Inc.
18 SERV πŸš€ πŸ“ˆ 10.05% 11.24 10.11 Serve Robotics Inc.
19 STLA 9.19% 9.92 9.01 Stellantis N.V.
20 BB πŸš€ πŸ“ˆ 9.18% 4.12 3.74 BlackBerry Limited
21 EVGO πŸš€ πŸ“ˆ 9.14% 3.80 3.45 EVgo Inc.
22 JNUG πŸš€ πŸ“ˆ 9.07% 79.00 71.84 Direxion Daily Junior Gold Mine
23 AMC πŸš€ πŸ“ˆ 8.84% 3.19 2.91 AMC Entertainment Holdings, Inc
24 PM 8.75% 177.73 162.17 Philip Morris International Inc
25 TSLL πŸš€ πŸ“ˆ 8.59% 12.55 11.47 Direxion Daily TSLA Bull 2X Sha
26 LUV 8.30% 33.49 30.71 Southwest Airlines Company
27 PGR 8.06% 262.91 241.71 Progressive Corporation (The)
28 NNOX πŸš€ πŸ“ˆ 7.94% 5.20 4.79 NANO-X IMAGING LTD
29 FCX 7.76% 42.43 39.14 Freeport-McMoRan, Inc.
30 TEM πŸ“ˆ 7.56% 62.54 57.81 Tempus AI, Inc.
31 LMND πŸš€ πŸ“ˆ 7.03% 39.02 36.28 Lemonade, Inc.
32 SPOT 6.96% 699.14 650.47 Spotify Technology S.A.
33 LI 6.91% 28.41 26.45 Li Auto Inc.
34 EXE 6.88% 111.91 104.21 Expand Energy Corporation
35 PANW 6.74% 196.25 183.03 Palo Alto Networks, Inc.
36 RIVN πŸš€ 6.63% 13.96 13.03 Rivian Automotive, Inc.
37 ADBE 6.62% 389.79 364.00 Adobe Inc.
38 COST 6.16% 988.41 927.51 Costco Wholesale Corporation
39 INTC πŸš€ 5.82% 21.60 20.34 Intel Corporation
40 BBY 5.50% 69.62 65.79 Best Buy Co., Inc.
41 ASML 5.46% 763.12 721.45 ASML Holding N.V. - New York Re
42 ACHR πŸš€ πŸ“ˆ 5.33% 10.72 10.15 Archer Aviation Inc.
43 KNX 5.31% 44.73 42.36 Knight-Swift Transportation Hol
44 EC 4.93% 8.94 8.50 Ecopetrol S.A.
45 PYPL 4.89% 73.29 69.71 PayPal Holdings, Inc.
46 XPEV πŸš€ πŸ“ˆ 4.83% 18.95 18.03 XPeng Inc.
47 SONY 4.73% 25.40 24.20 Sony Group Corporation
48 YMM 4.66% 12.05 11.49 Full Truck Alliance Co. Ltd.
49 AI πŸš€ 4.47% 25.35 24.22 C3.ai, Inc.
50 ZIM πŸš€ πŸ“ˆ 4.37% 16.67 15.94 ZIM Integrated Shipping Service
51 IONQ πŸš€ πŸ“ˆ 4.05% 41.56 39.88 IonQ, Inc.
52 TAL πŸš€ 3.72% 10.48 10.09 TAL Education Group
53 AGI 3.58% 26.31 25.37 Alamos Gold Inc.
54 DG 3.51% 109.38 105.54 Dollar General Corporation
55 JD 3.15% 32.78 31.75 JD.com, Inc.
56 TEAM 3.14% 203.58 197.19 Atlassian Corporation
57 HON 3.05% 229.14 222.16 Honeywell International Inc.
58 APTV 2.96% 68.71 66.68 Aptiv PLC
59 CRWD 2.89% 476.94 463.15 CrowdStrike Holdings, Inc.
60 DOCU 2.78% 80.19 77.96 DocuSign, Inc.
61 MKC 2.60% 73.30 71.39 None
62 MMM 2.35% 150.15 146.62 3M Company
63 SOUN πŸš€ πŸ“ˆ 2.28% 10.63 10.39 SoundHound AI, Inc.
64 ENTG 2.13% 81.07 79.34 Entegris, Inc.
65 OKTA πŸš€ 2.07% 101.88 99.77 Okta, Inc.
66 LYB πŸš€ 2.05% 60.08 58.85 LyondellBasell Industries NV
67 UBER 1.87% 89.31 87.64 Uber Technologies, Inc.
68 PAAS 1.80% 27.87 27.37 Pan American Silver Corp.
69 NEE 1.76% 72.26 70.99 NextEra Energy, Inc.
70 FTNT 1.75% 103.52 101.71 None
71 TSLA πŸ“ˆ 1.68% 324.50 319.04 Tesla, Inc.
72 BTDR πŸš€ πŸ“ˆ 1.66% 13.30 13.08 Bitdeer Technologies Group
73 FDX 1.57% 227.44 223.86 FedEx Corporation
74 V 1.54% 356.38 350.91 Visa Inc.
75 ZS 1.34% 291.64 287.73 Zscaler, Inc.
76 CRM 1.25% 268.16 264.81 Salesforce, Inc.
77 UAA 1.15% 6.84 6.76 Under Armour, Inc.
78 BIDU 1.12% 86.91 85.94 Baidu, Inc.
79 SWK 1.11% 68.53 67.77 None
80 COO 1.08% 73.07 72.28 The Cooper Companies, Inc.
81 CF 1.06% 93.63 92.64 CF Industries Holdings, Inc.
82 NTR 1.05% 59.98 59.35 Nutrien Ltd.
83 T 1.05% 27.79 27.50 AT&T Inc.
84 IBN 0.97% 33.62 33.30 None
85 CAH 0.84% 159.24 157.90 Cardinal Health, Inc.
86 APLD πŸš€ πŸ“ˆ 0.81% 10.11 10.03 Applied Digital Corporation
87 NU 0.76% 12.72 12.62 Nu Holdings Ltd.
88 VALE 0.57% 9.68 9.63 VALE S.A.
89 VZ 0.56% 42.84 42.60 Verizon Communications Inc.
90 MSTR πŸ“ˆ 0.46% 396.86 395.04 Strategy Inc
91 DT 0.42% 54.15 53.92 Dynatrace, Inc.
92 AAL 0.34% 11.55 11.51 American Airlines Group, Inc.
93 STZ 0.26% 171.90 171.46 None
94 ABNB 0.22% 135.05 134.75 Airbnb, Inc.
95 BEKE 0.22% 18.63 18.59 KE Holdings Inc
96 OMC 0.21% 72.80 72.65 Omnicom Group Inc.
97 AEG 0.20% 7.08 7.07 Aegon Ltd. New York Registry Sh
98 WMB 0.19% 59.35 59.24 None
99 KR 0.18% 69.43 69.30 Kroger Company (The)
100 F 0.10% 10.88 10.87 Ford Motor Company
101 APP πŸ“ˆ 0.05% 363.50 363.31 Applovin Corporation
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.