Thursday July 31, 2025 Stocks With Highest % Below The 50 SMA 101 Days Ago $ENPH $SQ $NOK $CRWV $CMG $EXEL $FI $TSLL $XP $TECK $KMX $STM $GME $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 ENPH 19.70% 40.30 32.36 Enphase Energy, Inc.
2 SQ 19.67% 75.94 61.00 Block, Inc.
3 NOK πŸš€ 19.03% 5.04 4.08 Nokia Corporation Sponsored
4 CRWV πŸš€ πŸ“ˆ 17.60% 138.50 114.13 CoreWeave, Inc.
5 CMG 17.57% 52.02 42.88 Chipotle Mexican Grill, Inc.
6 EXEL 15.93% 43.08 36.22 Exelixis, Inc.
7 FI 14.76% 162.99 138.94 Fiserv, Inc.
8 TSLL πŸš€ πŸ“ˆ 14.33% 12.47 10.68 Direxion Daily TSLA Bull 2X Sha
9 XP 14.03% 18.77 16.14 XP Inc.
10 TECK 14.01% 37.75 32.46 Teck Resources Ltd
11 KMX 12.77% 64.90 56.61 CarMax Inc
12 STM 12.52% 29.07 25.43 STMicroelectronics N.V.
13 GME πŸš€ πŸ“ˆ 12.10% 25.54 22.45 GameStop Corporation
14 CHWY 11.65% 41.54 36.70 Chewy, Inc.
15 BROS 11.41% 66.90 59.27 Dutch Bros Inc.
16 PANW 11.35% 195.83 173.60 Palo Alto Networks, Inc.
17 EVGO πŸš€ πŸ“ˆ 11.09% 3.79 3.37 EVgo Inc.
18 DJT πŸš€ πŸ“ˆ 10.85% 19.73 17.59 Trump Media & Technology Group
19 JNUG πŸš€ πŸ“ˆ 10.74% 79.13 70.63 Direxion Daily Junior Gold Mine
20 BB πŸš€ πŸ“ˆ 10.30% 4.11 3.69 BlackBerry Limited
21 SPOT 10.29% 698.38 626.54 Spotify Technology S.A.
22 STLA 10.08% 9.89 8.89 Stellantis N.V.
23 QUBT πŸš€ πŸ“ˆ 9.81% 16.45 14.84 Quantum Computing Inc.
24 TEM πŸ“ˆ 9.30% 62.39 56.59 Tempus AI, Inc.
25 SERV πŸš€ πŸ“ˆ 9.29% 11.23 10.19 Serve Robotics Inc.
26 NNOX πŸš€ πŸ“ˆ 9.21% 5.19 4.71 NANO-X IMAGING LTD
27 AMC πŸš€ πŸ“ˆ 9.15% 3.19 2.90 AMC Entertainment Holdings, Inc
28 ASML 8.83% 762.03 694.71 ASML Holding N.V. - New York Re
29 INTC πŸš€ 8.19% 21.57 19.80 Intel Corporation
30 LI 8.00% 28.37 26.10 Li Auto Inc.
31 ADBE 7.94% 388.53 357.69 Adobe Inc.
32 AR 7.86% 37.91 34.93 Antero Resources Corporation
33 PGR 7.61% 261.98 242.04 Progressive Corporation (The)
34 PM 7.60% 177.54 164.05 Philip Morris International Inc
35 AGI 7.59% 26.30 24.30 Alamos Gold Inc.
36 LUV 7.55% 33.46 30.93 Southwest Airlines Company
37 RIVN πŸš€ 7.32% 13.89 12.87 Rivian Automotive, Inc.
38 SIRI 7.26% 22.77 21.12 SiriusXM Holdings Inc.
39 AI πŸš€ 7.10% 25.36 23.56 C3.ai, Inc.
40 BBY 6.37% 69.49 65.06 Best Buy Co., Inc.
41 EXE 6.22% 111.73 104.78 Expand Energy Corporation
42 ACHR πŸš€ πŸ“ˆ 6.21% 10.69 10.03 Archer Aviation Inc.
43 PYPL 6.09% 73.22 68.76 PayPal Holdings, Inc.
44 EC 6.00% 8.94 8.40 Ecopetrol S.A.
45 TEAM 5.59% 203.13 191.78 Atlassian Corporation
46 DOCU 5.30% 79.87 75.64 DocuSign, Inc.
47 QCOM 5.24% 154.88 146.76 QUALCOMM Incorporated
48 FCX 5.23% 42.46 40.24 Freeport-McMoRan, Inc.
49 IP 5.18% 49.29 46.74 International Paper Company
50 KNX 4.87% 44.68 42.50 Knight-Swift Transportation Hol
51 TSLA πŸ“ˆ 4.80% 323.82 308.27 Tesla, Inc.
52 COST 4.75% 986.52 939.64 Costco Wholesale Corporation
53 CRWD 4.73% 477.14 454.57 CrowdStrike Holdings, Inc.
54 ZIM πŸš€ πŸ“ˆ 4.50% 16.60 15.85 ZIM Integrated Shipping Service
55 IONQ πŸš€ πŸ“ˆ 4.29% 41.66 39.87 IonQ, Inc.
56 DG 4.22% 109.52 104.90 Dollar General Corporation
57 SONY 4.21% 25.39 24.32 Sony Group Corporation
58 YMM 4.06% 12.04 11.55 Full Truck Alliance Co. Ltd.
59 JD 3.81% 32.74 31.49 JD.com, Inc.
60 NU 3.77% 12.70 12.22 Nu Holdings Ltd.
61 LMND πŸš€ πŸ“ˆ 3.71% 39.13 37.68 Lemonade, Inc.
62 XPEV πŸš€ πŸ“ˆ 3.70% 18.91 18.21 XPeng Inc.
63 MU 3.56% 113.17 109.14 Micron Technology, Inc.
64 MKC 3.54% 73.22 70.63 None
65 LYB πŸš€ 3.54% 60.05 57.93 LyondellBasell Industries NV
66 OKTA πŸš€ 3.46% 101.31 97.80 Okta, Inc.
67 CRM 3.46% 267.58 258.33 Salesforce, Inc.
68 FTNT 3.41% 103.43 99.90 None
69 PAAS 3.32% 27.95 27.02 Pan American Silver Corp.
70 ENTG 3.29% 81.13 78.46 Entegris, Inc.
71 BBWI 3.28% 29.94 28.96 Bath & Body Works, Inc.
72 DRN 3.25% 9.72 9.40 Direxion Daily Real Estate Bull
73 ARM πŸš€ πŸ“ˆ 3.22% 146.08 141.38 Arm Holdings plc
74 COO 2.96% 72.85 70.69 The Cooper Companies, Inc.
75 HON 2.94% 229.09 222.35 Honeywell International Inc.
76 V 2.94% 355.94 345.47 Visa Inc.
77 UAA 2.93% 6.84 6.64 Under Armour, Inc.
78 SOUN πŸš€ πŸ“ˆ 2.86% 10.63 10.33 SoundHound AI, Inc.
79 DT 2.82% 54.13 52.61 Dynatrace, Inc.
80 BTDR πŸš€ πŸ“ˆ 2.73% 13.25 12.89 Bitdeer Technologies Group
81 CAH 2.54% 159.27 155.22 Cardinal Health, Inc.
82 STZ 2.53% 171.38 167.04 None
83 SBUX 2.36% 91.31 89.16 Starbucks Corporation
84 MARA πŸš€ 2.35% 16.47 16.08 MARA Holdings, Inc.
85 ZS 2.31% 292.30 285.56 Zscaler, Inc.
86 PTEN 2.16% 6.04 5.91 Patterson-UTI Energy, Inc.
87 ABNB 1.89% 134.96 132.41 Airbnb, Inc.
88 KDP 1.89% 33.28 32.65 Keurig Dr Pepper Inc.
89 FDX 1.71% 227.38 223.49 FedEx Corporation
90 UBER 1.64% 89.22 87.75 Uber Technologies, Inc.
91 NEE 1.58% 72.20 71.06 NextEra Energy, Inc.
92 VALE 1.54% 9.68 9.53 VALE S.A.
93 RETL 1.54% 7.98 7.86 Direxion Daily Retail Bull 3X S
94 AU 1.47% 46.94 46.25 AngloGold Ashanti PLC
95 GRAB 1.42% 4.96 4.89 Grab Holdings Limited
96 T 1.33% 27.78 27.41 AT&T Inc.
97 QXO πŸ“ˆ 1.27% 20.32 20.06 QXO, Inc.
98 SWK 1.20% 68.47 67.65 None
99 NTR 1.15% 60.01 59.32 Nutrien Ltd.
100 YUM 1.12% 145.79 144.15 Yum! Brands, Inc.
101 SE πŸš€ 1.10% 158.39 156.65 Sea Limited
102 SW 1.09% 44.87 44.38 Smurfit WestRock plc
103 BEKE 1.06% 18.62 18.42 KE Holdings Inc
104 MCHP 1.04% 68.30 67.59 Microchip Technology Incorporat
105 NXPI 1.04% 216.02 213.77 NXP Semiconductors N.V.
106 CF 0.97% 93.74 92.83 CF Industries Holdings, Inc.
107 LUNR πŸš€ πŸ“ˆ 0.95% 11.27 11.16 Intuitive Machines, Inc.
108 OMC 0.90% 72.70 72.05 Omnicom Group Inc.
109 AS 0.56% 37.75 37.54 Amer Sports, Inc.
110 MMM 0.56% 150.05 149.22 3M Company
111 VLO 0.55% 138.08 137.31 Valero Energy Corporation
112 TRGP 0.54% 167.32 166.41 None
113 AAL 0.45% 11.54 11.49 American Airlines Group, Inc.
114 YPF 0.45% 33.69 33.54 YPF Sociedad Anonima
115 JHX πŸš€ 0.40% 26.04 25.94 James Hardie Industries plc.
116 USB 0.28% 45.09 44.96 U.S. Bancorp
117 MCD 0.22% 300.75 300.07 McDonald's Corporation
118 MOS 0.19% 36.08 36.01 Mosaic Company (The)
119 DECK πŸš€ 0.15% 106.33 106.17 Deckers Outdoor Corporation
120 APTV 0.14% 68.74 68.64 Aptiv PLC
121 VZ 0.12% 42.81 42.76 Verizon Communications Inc.
122 CNQ 0.02% 31.71 31.70 Canadian Natural Resources Limi
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.