Friday August 1, 2025 Stocks With Highest % Below The 50 SMA 100 Days Ago $CRWV $ENPH $SQ $NOK $CMG $FI $TSLL $TECK $CONL $BROS $STM $DJT $KMX $EXEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 24.96% 138.78 104.14 CoreWeave, Inc.
2 ENPH 21.32% 39.95 31.43 Enphase Energy, Inc.
3 SQ 19.67% 75.94 61.00 Block, Inc.
4 NOK πŸš€ 19.22% 5.01 4.05 Nokia Corporation Sponsored
5 CMG 17.98% 51.84 42.52 Chipotle Mexican Grill, Inc.
6 FI 16.66% 162.38 135.33 Fiserv, Inc.
7 TSLL πŸš€ πŸ“ˆ 16.60% 12.37 10.32 Direxion Daily TSLA Bull 2X Sha
8 TECK 16.06% 37.66 31.61 Teck Resources Ltd
9 CONL πŸš€ πŸ“ˆ 15.81% 41.32 34.79 GraniteShares 2x Long COIN Dail
10 BROS 14.96% 66.69 56.71 Dutch Bros Inc.
11 STM 13.74% 29.05 25.06 STMicroelectronics N.V.
12 DJT πŸš€ πŸ“ˆ 13.54% 19.57 16.92 Trump Media & Technology Group
13 KMX 13.45% 64.68 55.98 CarMax Inc
14 EXEL 13.23% 42.94 37.26 Exelixis, Inc.
15 CHWY 13.21% 41.37 35.91 Chewy, Inc.
16 GME πŸš€ πŸ“ˆ 13.03% 25.41 22.10 GameStop Corporation
17 EVGO πŸš€ πŸ“ˆ 12.74% 3.78 3.30 EVgo Inc.
18 XP 12.68% 18.73 16.35 XP Inc.
19 BB πŸš€ πŸ“ˆ 12.11% 4.11 3.61 BlackBerry Limited
20 TEM πŸ“ˆ 11.81% 62.24 54.89 Tempus AI, Inc.
21 PANW 11.53% 195.40 172.88 Palo Alto Networks, Inc.
22 AI πŸš€ 11.50% 25.35 22.43 C3.ai, Inc.
23 YMM 11.24% 12.01 10.66 Full Truck Alliance Co. Ltd.
24 NNOX πŸš€ πŸ“ˆ 11.02% 5.17 4.60 NANO-X IMAGING LTD
25 SERV πŸš€ πŸ“ˆ 10.90% 11.24 10.01 Serve Robotics Inc.
26 AR 10.90% 37.79 33.67 Antero Resources Corporation
27 LYB πŸš€ 10.90% 59.95 53.42 LyondellBasell Industries NV
28 LI 10.84% 28.31 25.24 Li Auto Inc.
29 LUV 10.78% 33.40 29.80 Southwest Airlines Company
30 STLA 10.74% 9.85 8.79 Stellantis N.V.
31 AMC πŸš€ πŸ“ˆ 10.63% 3.19 2.85 AMC Entertainment Holdings, Inc
32 QUBT πŸš€ πŸ“ˆ 10.41% 16.52 14.80 Quantum Computing Inc.
33 INTC πŸš€ 10.29% 21.53 19.31 Intel Corporation
34 RIVN πŸš€ 10.27% 13.80 12.38 Rivian Automotive, Inc.
35 ADBE 10.16% 387.14 347.80 Adobe Inc.
36 SPOT 10.12% 697.75 627.15 Spotify Technology S.A.
37 TEAM 9.65% 202.50 182.96 Atlassian Corporation
38 ACHR πŸš€ πŸ“ˆ 9.58% 10.66 9.64 Archer Aviation Inc.
39 ASML 9.34% 760.85 689.82 ASML Holding N.V. - New York Re
40 IONQ πŸš€ πŸ“ˆ 8.62% 41.72 38.12 IonQ, Inc.
41 JNUG πŸš€ πŸ“ˆ 8.53% 79.21 72.45 Direxion Daily Junior Gold Mine
42 EXE 8.52% 111.47 101.97 Expand Energy Corporation
43 PYPL 8.21% 73.11 67.11 PayPal Holdings, Inc.
44 PTEN 8.20% 6.03 5.54 Patterson-UTI Energy, Inc.
45 BTDR πŸš€ πŸ“ˆ 8.14% 13.18 12.11 Bitdeer Technologies Group
46 PM 8.10% 177.32 162.96 Philip Morris International Inc
47 PGR 7.66% 261.09 241.09 Progressive Corporation (The)
48 BBY 7.54% 69.35 64.12 Best Buy Co., Inc.
49 MU 7.44% 113.31 104.88 Micron Technology, Inc.
50 KNX 7.42% 44.60 41.29 Knight-Swift Transportation Hol
51 MSTR πŸ“ˆ 7.33% 395.63 366.63 Strategy Inc
52 LMND πŸš€ πŸ“ˆ 7.20% 39.23 36.40 Lemonade, Inc.
53 DOCU 7.19% 79.56 73.84 DocuSign, Inc.
54 EC 7.17% 8.93 8.29 Ecopetrol S.A.
55 SIRI 6.88% 22.74 21.18 SiriusXM Holdings Inc.
56 ENTG 6.72% 81.11 75.66 Entegris, Inc.
57 ZIM πŸš€ πŸ“ˆ 6.71% 16.53 15.42 ZIM Integrated Shipping Service
58 GUSH 6.68% 23.28 21.73 Direxion Daily S&P Oil & Gas Ex
59 DT 6.60% 54.08 50.51 Dynatrace, Inc.
60 CRWD 6.41% 477.23 446.66 CrowdStrike Holdings, Inc.
61 TSLA πŸ“ˆ 6.31% 323.00 302.63 Tesla, Inc.
62 CRM 6.03% 266.83 250.74 Salesforce, Inc.
63 ARM πŸš€ πŸ“ˆ 5.90% 146.21 137.58 Arm Holdings plc
64 FCX 5.80% 42.49 40.03 Freeport-McMoRan, Inc.
65 MARA πŸš€ 5.79% 16.45 15.50 MARA Holdings, Inc.
66 FTNT 5.73% 103.28 97.36 None
67 IP 5.71% 49.22 46.41 International Paper Company
68 LUNR πŸš€ πŸ“ˆ 5.62% 11.24 10.61 Intuitive Machines, Inc.
69 BBWI 5.59% 29.84 28.17 Bath & Body Works, Inc.
70 OKTA πŸš€ 5.53% 100.70 95.13 Okta, Inc.
71 JD 5.41% 32.68 30.91 JD.com, Inc.
72 AGI 5.38% 26.28 24.87 Alamos Gold Inc.
73 ABNB 5.09% 134.88 128.02 Airbnb, Inc.
74 NU 5.00% 12.68 12.05 Nu Holdings Ltd.
75 AMZU 4.95% 36.28 34.48 Direxion Daily AMZN Bull 2X Sha
76 QXO πŸ“ˆ 4.95% 20.34 19.33 QXO, Inc.
77 SOUN πŸš€ πŸ“ˆ 4.95% 10.64 10.11 SoundHound AI, Inc.
78 HON 4.90% 228.94 217.71 Honeywell International Inc.
79 SBUX 4.90% 91.34 86.86 Starbucks Corporation
80 V 4.51% 355.39 339.35 Visa Inc.
81 FDX 4.49% 227.30 217.10 FedEx Corporation
82 APTV 4.44% 68.70 65.65 Aptiv PLC
83 XPEV πŸš€ πŸ“ˆ 4.38% 18.88 18.05 XPeng Inc.
84 AAL 4.34% 11.53 11.03 American Airlines Group, Inc.
85 AAPU 4.30% 22.04 21.09 Direxion Daily AAPL Bull 2X Sha
86 ZS 4.30% 292.87 280.27 Zscaler, Inc.
87 QCOM 4.25% 154.77 148.19 QUALCOMM Incorporated
88 DRN 4.17% 9.70 9.30 Direxion Daily Real Estate Bull
89 RETL 3.94% 7.98 7.67 Direxion Daily Retail Bull 3X S
90 UAA 3.93% 6.84 6.57 Under Armour, Inc.
91 MKC 3.92% 73.15 70.28 None
92 SONY 3.90% 25.36 24.37 Sony Group Corporation
93 ROKU 3.86% 83.19 79.98 Roku, Inc.
94 SNOW πŸš€ 3.72% 212.93 205.02 Snowflake Inc.
95 MMM 3.64% 149.86 144.41 3M Company
96 VLO 3.56% 138.09 133.18 Valero Energy Corporation
97 PAAS 3.54% 28.01 27.02 Pan American Silver Corp.
98 COST 3.28% 984.83 952.52 Costco Wholesale Corporation
99 COIN πŸ“ˆ 3.25% 325.25 314.69 Coinbase Global, Inc.
100 AS 3.24% 37.73 36.51 Amer Sports, Inc.
101 GRAB 3.18% 4.96 4.80 Grab Holdings Limited
102 CORZ πŸ“ˆ 3.17% 13.06 12.65 Core Scientific, Inc.
103 CLSK πŸ“ˆ 3.07% 10.77 10.44 CleanSpark, Inc.
104 MCHP 3.00% 68.41 66.36 Microchip Technology Incorporat
105 AA 2.97% 29.27 28.40 Alcoa Corporation
106 FAS 2.84% 161.83 157.24 Direxion Financial Bull 3X Shar
107 NXPI 2.82% 216.02 209.92 NXP Semiconductors N.V.
108 NTAP 2.80% 104.01 101.10 NetApp, Inc.
109 STZ 2.77% 170.92 166.18 None
110 TRGP 2.64% 167.34 162.92 None
111 RBRK πŸš€ πŸ“ˆ 2.62% 90.01 87.65 Rubrik, Inc.
112 TNA 2.56% 33.40 32.54 Direxion Small Cap Bull 3X Shar
113 SE πŸš€ 2.54% 158.23 154.21 Sea Limited
114 USB 2.52% 45.08 43.94 U.S. Bancorp
115 UBER 2.48% 89.12 86.91 Uber Technologies, Inc.
116 VG πŸš€ πŸ“ˆ 2.47% 15.30 14.92 Venture Global, Inc.
117 COO 2.43% 72.64 70.87 The Cooper Companies, Inc.
118 NTR 2.41% 60.01 58.56 Nutrien Ltd.
119 CF 2.40% 93.81 91.56 CF Industries Holdings, Inc.
120 NEE 2.39% 72.12 70.40 NextEra Energy, Inc.
121 CNQ 2.34% 31.71 30.97 Canadian Natural Resources Limi
122 DECK πŸš€ 2.34% 105.82 103.35 Deckers Outdoor Corporation
123 PTON πŸš€ πŸ“ˆ 2.29% 6.75 6.60 Peloton Interactive, Inc.
124 BEKE 2.20% 18.61 18.20 KE Holdings Inc
125 AEG 2.17% 7.08 6.93 Aegon Ltd. New York Registry Sh
126 EH 2.16% 17.27 16.90 EHang Holdings Limited
127 QBTS πŸš€ πŸ“ˆ 2.14% 16.74 16.38 D-Wave Quantum Inc.
128 APA 2.11% 18.86 18.46 APA Corporation
129 DVN πŸš€ 2.11% 32.83 32.14 Devon Energy Corporation
130 MOS 2.09% 36.07 35.32 Mosaic Company (The)
131 SWK 2.08% 68.40 66.98 None
132 CAH 2.07% 159.30 156.00 Cardinal Health, Inc.
133 OMC 2.06% 72.60 71.11 Omnicom Group Inc.
134 OWL 2.02% 19.23 18.84 Blue Owl Capital Inc.
135 CPNG 1.95% 29.31 28.74 Coupang, Inc.
136 PSTG πŸš€ 1.93% 55.58 54.51 Pure Storage, Inc.
137 MPC 1.71% 168.41 165.53 None
138 AUR πŸ“ˆ 1.59% 5.74 5.65 Aurora Innovation, Inc.
139 YPF 1.53% 33.62 33.11 YPF Sociedad Anonima
140 EOG 1.51% 118.39 116.60 EOG Resources, Inc.
141 ASX 1.50% 10.16 10.01 ASE Technology Holding Co., Ltd
142 DIS 1.49% 118.35 116.59 Walt Disney Company (The)
143 AAPL 1.41% 205.28 202.38 Apple Inc.
144 APO 1.41% 140.27 138.29 Apollo Global Management, Inc.
145 AMZN 1.31% 217.61 214.75 Amazon.com, Inc.
146 GPN 1.29% 79.06 78.04 Global Payments Inc.
147 DOCS 1.25% 58.05 57.33 Doximity, Inc.
148 TCOM 1.23% 61.39 60.63 Trip.com Group Limited
149 YINN πŸ“ˆ 1.10% 40.99 40.54 Direxion Daily FTSE China Bull
150 SW 1.08% 44.84 44.35 Smurfit WestRock plc
151 NWG 1.02% 13.88 13.74 NatWest Group plc
152 DG 1.02% 109.64 108.53 Dollar General Corporation
153 BAC 1.01% 46.12 45.66 Bank of America Corporation
154 RIOT πŸ“ˆ 0.86% 11.13 11.03 Riot Platforms, Inc.
155 BIDU 0.79% 86.82 86.13 Baidu, Inc.
156 PR 0.76% 13.75 13.65 Permian Resources Corporation
157 ERX 0.73% 52.35 51.97 Direxion Energy Bull 2X Shares
158 WFC 0.72% 78.35 77.78 Wells Fargo & Company
159 JHX πŸš€ 0.72% 26.07 25.88 James Hardie Industries plc.
160 SPG 0.66% 161.75 160.68 Simon Property Group, Inc.
161 F 0.63% 10.89 10.82 Ford Motor Company
162 EQNR 0.41% 25.55 25.45 Equinor ASA
163 OXY 0.39% 43.58 43.41 Occidental Petroleum Corporatio
164 YUM 0.24% 145.71 145.36 Yum! Brands, Inc.
165 IWM 0.20% 215.35 214.92 iShares Russell 2000 ETF
166 TWLO 0.18% 121.38 121.16 Twilio Inc.
167 DAL 0.14% 51.22 51.15 Delta Air Lines, Inc.
168 T 0.11% 27.78 27.75 AT&T Inc.
169 LYV 0.02% 146.16 146.14 Live Nation Entertainment, Inc.
170 PAA 0.01% 18.00 18.00 None
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.